Stock LEMAITRE VASCULAR INC COM STK USD0.01
| Price99.060 USD | Change+0.830 (+0.84%) | High99.190 USD | Low97.670 USD | Last updateJan 17, 2025 21:00:00.651 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.060
Last update
Jan 17, 2025 21:00:00.651
Bid
95.550
Ask
113.130
Change(1D)
+0.830 (+0.84%)
Previous close
98.230
Open
99.160
High
99.190
Low
97.670
Volume (pieces)
116,296
Currency
USD
ISIN
US5255582018
WKN
525558201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.84%
1 week
+5.84%
1 month
+8.94%
1 year
+74.06%
3 years
+116.34%
5 years
+168.67%
Current year
+7.51%
High 52 weeks
109.580
Low 52 weeks
56.040
Vola 1 week
11.50%
Vola 1 Month
35.82%
Vola 3 Months
33.82%
Vola 6 Months
31.96%
Vola 1 Year
33.94%
Vola 3 Years
37.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 99.060 USD | 11,487,766.71 | 4125 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 99.060 USD | 11,641,857.83 | 3228 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 94.500 EUR | 0.00 | 4 | Request for trade |