Stock LEMAITRE VASCULAR INC COM STK USD0.01
| Price84.960 USD | Change-0.310 (-0.36%) | High85.450 USD | Low84.200 USD | Last updateDec 19, 2025 21:00:00.471 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.960
Last update
Dec 19, 2025 21:00:00.471
Bid
84.850
Ask
85.290
Change(1D)
-0.310 (-0.36%)
Previous close
85.270
Open
84.740
High
85.450
Low
84.200
Volume (pieces)
459,732
Currency
USD
ISIN
US5255582018
WKN
525558201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.36%
1 week
+1.14%
1 month
-2.12%
1 year
-7.90%
3 years
+85.75%
5 years
+123.93%
Current year
-7.79%
High 52 weeks
105.550
Low 52 weeks
71.420
Vola 1 week
14.48%
Vola 1 Month
26.30%
Vola 3 Months
24.28%
Vola 6 Months
27.18%
Vola 1 Year
33.50%
Vola 3 Years
34.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 84.960 USD | 39,030,727.79 | 4668 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 84.960 USD | 59,658,938.25 | 3643 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 72.000 EUR | 0.00 | 1 | Request for trade |