Stock LEMAITRE VASCULAR INC COM STK USD0.01
| Price106.870 USD | Change+0.250 (+0.23%) | High108.270 USD | Low104.825 USD | Last updateMar 30, 2026 20:00:00.688 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.870
Last update
Mar 30, 2026 20:00:00.688
Bid
102.940
Ask
170.570
Change(1D)
+0.250 (+0.23%)
Previous close
106.620
Open
107.270
High
108.270
Low
104.825
Volume (pieces)
305,650
Currency
USD
ISIN
US5255582018
WKN
525558201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.23%
1 week
-0.92%
1 month
-1.21%
1 year
+28.68%
3 years
+106.79%
5 years
+124.33%
Current year
+31.78%
High 52 weeks
115.330
Low 52 weeks
71.420
Vola 1 week
30.80%
Vola 1 Month
71.15%
Vola 3 Months
51.65%
Vola 6 Months
39.42%
Vola 1 Year
38.46%
Vola 3 Years
36.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 106.870 USD | 32,497,175.15 | 11149 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 106.870 USD | 24,072,856.43 | 7361 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 93.000 EUR | 0.00 | 63 | Request for trade |