Stock LEMAITRE VASCULAR INC COM STK USD0.01
| Price86.200 USD | Change+0.890 (+1.04%) | High86.700 USD | Low85.520 USD | Last updateJul 19, 2024 20:00:00.661 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.200
Last update
Jul 19, 2024 20:00:00.661
Bid
85.690
Ask
86.670
Change(1D)
+0.890 (+1.04%)
Previous close
85.310
Open
85.770
High
86.700
Low
85.520
Volume (pieces)
100,442
Currency
USD
ISIN
US5255582018
WKN
525558201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.04%
1 week
+0.17%
1 month
+3.12%
1 year
+30.11%
3 years
+58.49%
5 years
+183.37%
Current year
+51.87%
High 52 weeks
88.745
Low 52 weeks
44.270
Vola 1 week
18.45%
Vola 1 Month
22.01%
Vola 3 Months
31.97%
Vola 6 Months
35.80%
Vola 1 Year
38.10%
Vola 3 Years
36.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 86.200 USD | 8,657,136.00 | 3982 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 86.200 USD | 9,255,310.01 | 3010 | Trade |
| Stuttgart | Jul 19, 2024 | 17:36 | 79.500 EUR | 795.00 | 4 | Request for trade |