Stock VAT GROUP AG
| Price570.000 CHF | Change-36.000 (-5.94%) | High596.600 CHF | Low566.000 CHF | Last updateOct 22, 2026 15:30:57.461 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
570.000
Last update
Oct 22, 2026 15:30:57.461
Bid
569.800
Ask
570.000
Change(1D)
-36.000 (-5.94%)
Previous close
606.000
Open
596.000
High
596.600
Low
566.000
Volume (pieces)
104,590
Currency
CHF
ISIN
CH0311864901
WKN
31186490
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-5.94%
1 week
-8.60%
1 month
-13.58%
1 year
+75.22%
3 years
+80.15%
5 years
+33.30%
Current year
+47.71%
High 52 weeks
727.200
Low 52 weeks
305.100
Vola 1 week
58.61%
Vola 1 Month
45.21%
Vola 3 Months
38.76%
Vola 6 Months
40.89%
Vola 1 Year
42.98%
Vola 3 Years
39.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:20 | 568.700 CHF | 8,597,611.70 | 2413 | Trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:20 | 568.700 CHF | 7,511,706.90 | 909 | Trade |
| FINRA other OTC Issues | Jul 07, 2026 | 17:17 | 796.500 USD | 39,825.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 22, 2026 | 17:20 | 569.800 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Oct 22, 2026 | 17:30 | 570.000 CHF | 60,400,062.10 | 5420 | Trade |
| Stuttgart | Oct 23, 2026 | 07:53 | 618.200 EUR | 0.00 | 3 | Request for trade |