Stock VAT GROUP AG
| Price390.900 CHF | Change+1.000 (+0.26%) | High403.100 CHF | Low386.300 CHF | Last updateDec 12, 2025 16:31:12.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
390.900
Last update
Dec 12, 2025 16:31:12.029
Bid
390.300
Ask
390.900
Change(1D)
+1.000 (+0.26%)
Previous close
389.900
Open
395.900
High
403.100
Low
386.300
Volume (pieces)
95,076
Currency
CHF
ISIN
CH0311864901
WKN
31186490
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.26%
1 week
-0.03%
1 month
+14.90%
1 year
+12.59%
3 years
+40.92%
5 years
+95.06%
Current year
+14.03%
High 52 weeks
404.100
Low 52 weeks
236.500
Vola 1 week
13.36%
Vola 1 Month
46.07%
Vola 3 Months
50.55%
Vola 6 Months
44.06%
Vola 1 Year
42.87%
Vola 3 Years
37.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 387.300 CHF | 5,836,981.65 | 1365 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 387.300 CHF | 8,791,727.10 | 983 | Trade |
| FINRA other OTC Issues | Nov 10, 2025 | 20:48 | 415.225 USD | 38,615.92 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 388.700 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 390.900 CHF | 37,448,684.75 | 2452 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 416.600 EUR | 0.00 | 3 | Request for trade |