Stock VAT GROUP AG
| Price499.800 CHF | Change-27.800 (-5.27%) | High518.600 CHF | Low491.600 CHF | Last updateJul 17, 2024 15:30:08.326 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
499.800
Last update
Jul 17, 2024 15:30:08.326
Bid
499.000
Ask
499.800
Change(1D)
-27.800 (-5.27%)
Previous close
527.600
Open
518.600
High
518.600
Low
491.600
Volume (pieces)
138,002
Currency
CHF
ISIN
CH0311864901
WKN
31186490
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-5.27%
1 week
-3.36%
1 month
+0.18%
1 year
+33.53%
3 years
+51.45%
5 years
+323.20%
Current year
+18.58%
High 52 weeks
528.000
Low 52 weeks
308.800
Vola 1 week
52.50%
Vola 1 Month
25.18%
Vola 3 Months
30.89%
Vola 6 Months
29.48%
Vola 1 Year
30.72%
Vola 3 Years
38.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 10:42 | 472.400 CHF | 7,931,350.50 | 1158 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 10:42 | 472.300 CHF | 3,077,406.10 | 429 | Request for trade |
| FINRA other OTC Issues | Jul 17, 2024 | 16:50 | 558.600 USD | 558.60 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 09:01 | 481.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:30 | 499.800 CHF | 69,389,509.10 | 6228 | Request for trade |