Stock VAT GROUP AG
| Price659.600 CHF | Change-33.200 (-4.79%) | High675.200 CHF | Low657.800 CHF | Last updateJul 07, 2026 15:30:11.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
659.600
Last update
Jul 07, 2026 15:30:11.070
Bid
659.600
Ask
659.800
Change(1D)
-33.200 (-4.79%)
Previous close
692.800
Open
673.200
High
675.200
Low
657.800
Volume (pieces)
113,608
Currency
CHF
ISIN
CH0311864901
WKN
31186490
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-4.79%
1 week
-6.60%
1 month
+9.28%
1 year
+98.50%
3 years
+85.02%
5 years
+106.77%
Current year
+70.93%
High 52 weeks
727.200
Low 52 weeks
257.500
Vola 1 week
52.53%
Vola 1 Month
41.73%
Vola 3 Months
39.30%
Vola 6 Months
41.83%
Vola 1 Year
44.69%
Vola 3 Years
39.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 07, 2026 | 17:20 | 662.600 CHF | 13,260,220.00 | 2810 | Trade |
| Cboe Europe Equities | Jul 07, 2026 | 17:20 | 662.200 CHF | 16,038,375.50 | 1978 | Trade |
| FINRA other OTC Issues | Jul 07, 2026 | 17:17 | 796.500 USD | 39,825.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 07, 2026 | 17:20 | 657.400 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:30 | 659.600 CHF | 75,442,858.55 | 5463 | Trade |
| Stuttgart | Jul 07, 2026 | 18:33 | 716.800 EUR | 0.00 | 38 | Request for trade |