Stock VAT GROUP AG
| Price603.200 CHF | Change-3.000 (-0.49%) | High613.400 CHF | Low603.200 CHF | Last updateAug 28, 2026 15:30:23.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
603.200
Last update
Aug 28, 2026 15:30:23.009
Bid
603.200
Ask
603.400
Change(1D)
-3.000 (-0.49%)
Previous close
606.200
Open
605.200
High
613.400
Low
603.200
Volume (pieces)
37,634
Currency
CHF
ISIN
CH0311864901
WKN
31186490
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.49%
1 week
-0.23%
1 month
-0.10%
1 year
+124.24%
3 years
+71.90%
5 years
+59.66%
Current year
+56.31%
High 52 weeks
727.200
Low 52 weeks
257.500
Vola 1 week
11.79%
Vola 1 Month
42.67%
Vola 3 Months
41.73%
Vola 6 Months
40.30%
Vola 1 Year
44.83%
Vola 3 Years
39.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 605.000 CHF | 2,783,197.60 | 798 | Trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 605.100 CHF | 5,056,742.90 | 996 | Trade |
| FINRA other OTC Issues | Jul 07, 2026 | 17:17 | 796.500 USD | 39,825.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 28, 2026 | 17:20 | 604.000 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 603.200 CHF | 22,786,718.20 | 2108 | Trade |
| Stuttgart | Aug 28, 2026 | 21:56 | 643.600 EUR | 0.00 | 46 | Request for trade |