Stock VAT GROUP AG
| Price509.400 CHF | Change+0.400 (+0.08%) | High513.600 CHF | Low505.600 CHF | Last updateJun 28, 2024 15:30:02.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
509.400
Last update
Jun 28, 2024 15:30:02.014
Bid
509.000
Ask
509.400
Change(1D)
+0.400 (+0.08%)
Previous close
509.000
Open
512.200
High
513.600
Low
505.600
Volume (pieces)
41,970
Currency
CHF
ISIN
CH0311864901
WKN
31186490
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.08%
1 week
+1.96%
1 month
+5.25%
1 year
+38.88%
3 years
+66.47%
5 years
+323.62%
Current year
+20.85%
High 52 weeks
515.200
Low 52 weeks
308.800
Vola 1 week
9.54%
Vola 1 Month
27.25%
Vola 3 Months
29.42%
Vola 6 Months
31.20%
Vola 1 Year
31.64%
Vola 3 Years
38.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:20 | 509.200 CHF | 3,442,384.10 | 978 | Request for trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:20 | 509.200 CHF | 1,239,392.40 | 281 | Request for trade |
| FINRA other OTC Issues | May 21, 2024 | 21:54 | 509.100 USD | 913,680.90 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:20 | 511.500 CHF | 153,329.40 | 2 | Request for trade |
| SIX Swiss Exchange | Jun 28, 2024 | 17:30 | 509.400 CHF | 21,404,176.80 | 1954 | Request for trade |