Stock AIRBUS SE ADR
| Price35.640 USD | Change-0.400 (-1.11%) | High36.330 USD | Low35.600 USD | Last updateJul 18, 2024 15:57:48.989 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.640
Last update
Jul 18, 2024 15:57:48.989
Bid
-
Ask
-
Change(1D)
-0.400 (-1.11%)
Previous close
36.040
Open
36.260
High
36.330
Low
35.600
Volume (pieces)
122,552
Currency
USD
ISIN
US0092791005
WKN
-
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
-1.11%
1 week
-0.30%
1 month
-8.15%
1 year
-4.12%
3 years
+11.41%
5 years
-2.16%
Current year
-6.56%
High 52 weeks
46.780
Low 52 weeks
31.865
Vola 1 week
15.22%
Vola 1 Month
33.77%
Vola 3 Months
27.49%
Vola 6 Months
24.15%
Vola 1 Year
23.62%
Vola 3 Years
30.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 18, 2024 | 17:57 | 35.640 USD | 4,423,444.48 | 551 | Trade |
| Stuttgart | Jul 18, 2024 | 16:15 | 33.000 EUR | 0.00 | 8 | Request for trade |