Stock AIRBUS SE ADR
| Price57.239 USD | Change-0.161 (-0.28%) | High57.730 USD | Low57.150 USD | Last updateDec 05, 2025 19:39:21.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.239
Last update
Dec 05, 2025 19:39:21.026
Bid
-
Ask
-
Change(1D)
-0.161 (-0.28%)
Previous close
57.400
Open
57.600
High
57.730
Low
57.150
Volume (pieces)
157,800
Currency
USD
ISIN
US0092791005
WKN
-
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
-0.28%
1 week
-2.56%
1 month
-6.27%
1 year
+42.40%
3 years
+99.58%
5 years
+96.91%
Current year
+44.09%
High 52 weeks
63.100
Low 52 weeks
36.280
Vola 1 week
57.14%
Vola 1 Month
25.76%
Vola 3 Months
21.47%
Vola 6 Months
24.36%
Vola 1 Year
30.31%
Vola 3 Years
26.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 20:39 | 57.239 USD | 9,055,205.80 | 1719 | Trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 49.200 EUR | 0.00 | 7 | Request for trade |