Stock AIRBUS SE ADR
| Price56.270 USD | Change+0.620 (+1.11%) | High57.384 USD | Low56.170 USD | Last updateFeb 12, 2026 20:59:59.431 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.270
Last update
Feb 12, 2026 20:59:59.431
Bid
-
Ask
-
Change(1D)
+0.620 (+1.11%)
Previous close
55.650
Open
57.010
High
57.384
Low
56.170
Volume (pieces)
451,465
Currency
USD
ISIN
US0092791005
WKN
-
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
+1.11%
1 week
+0.90%
1 month
-10.81%
1 year
+26.85%
3 years
+85.16%
5 years
+101.21%
Current year
-2.85%
High 52 weeks
64.350
Low 52 weeks
36.280
Vola 1 week
32.36%
Vola 1 Month
27.66%
Vola 3 Months
26.52%
Vola 6 Months
22.26%
Vola 1 Year
31.04%
Vola 3 Years
26.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 21:59 | 56.270 USD | 25,595,097.72 | 3289 | Trade |
| Stuttgart | Feb 13, 2026 | 08:20 | 47.400 EUR | 0.00 | 13 | Request for trade |