Stock AIRBUS SE ADR
| Price53.120 USD | Change+2.620 (+5.19%) | High53.770 USD | Low52.725 USD | Last updateApr 17, 2026 20:00:00.688 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.120
Last update
Apr 17, 2026 20:00:00.688
Bid
-
Ask
-
Change(1D)
+2.620 (+5.19%)
Previous close
50.500
Open
52.820
High
53.770
Low
52.725
Volume (pieces)
822,614
Currency
USD
ISIN
US0092791005
WKN
-
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
+5.19%
1 week
+7.27%
1 month
+8.32%
1 year
+35.79%
3 years
+51.55%
5 years
+70.45%
Current year
-8.29%
High 52 weeks
64.350
Low 52 weeks
38.010
Vola 1 week
42.69%
Vola 1 Month
45.97%
Vola 3 Months
39.11%
Vola 6 Months
32.55%
Vola 1 Year
29.62%
Vola 3 Years
27.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 22:00 | 53.120 USD | 43,666,066.55 | 4743 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 45.000 EUR | 0.00 | 176 | Request for trade |