Stock AIRBUS SE ADR
| Price60.630 USD | Change-1.150 (-1.86%) | High61.070 USD | Low60.530 USD | Last updateAug 18, 2026 19:59:59.408 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.630
Last update
Aug 18, 2026 19:59:59.408
Bid
-
Ask
-
Change(1D)
-1.150 (-1.86%)
Previous close
61.780
Open
60.740
High
61.070
Low
60.530
Volume (pieces)
308,587
Currency
USD
ISIN
US0092791005
WKN
A1XBMK
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
-1.86%
1 week
-0.87%
1 month
+9.32%
1 year
+12.59%
3 years
+75.79%
5 years
+84.23%
Current year
+4.68%
High 52 weeks
64.350
Low 52 weeks
45.010
Vola 1 week
22.90%
Vola 1 Month
30.68%
Vola 3 Months
32.60%
Vola 6 Months
37.26%
Vola 1 Year
31.44%
Vola 3 Years
29.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 18, 2026 | 21:59 | 60.630 USD | 18,738,067.68 | 2530 | Trade |
| Stuttgart | Aug 18, 2026 | 21:55 | 52.000 EUR | 0.00 | 158 | Request for trade |