Stock AIRBUS SE ADR
| Price35.920 USD | Change-0.670 (-1.83%) | High36.100 USD | Low35.730 USD | Last updateNov 22, 2024 20:59:30.597 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.920
Last update
Nov 22, 2024 20:59:30.597
Bid
-
Ask
-
Change(1D)
-0.670 (-1.83%)
Previous close
36.590
Open
35.930
High
36.100
Low
35.730
Volume (pieces)
480,124
Currency
USD
ISIN
US0092791005
WKN
-
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
-1.83%
1 week
-0.96%
1 month
-6.04%
1 year
-1.21%
3 years
+18.20%
5 years
-2.47%
Current year
-6.87%
High 52 weeks
46.780
Low 52 weeks
34.100
Vola 1 week
16.82%
Vola 1 Month
26.74%
Vola 3 Months
26.10%
Vola 6 Months
27.83%
Vola 1 Year
24.97%
Vola 3 Years
30.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 21:59 | 35.920 USD | 17,237,819.41 | 2477 | Trade |
| Stuttgart | Nov 22, 2024 | 15:21 | 34.000 EUR | 0.00 | 9 | Request for trade |