Stock GWR GLOBAL WATER RESOURCES CORP.
| Price8.095 USD | Change-0.195 (-2.35%) | High8.290 USD | Low8.050 USD | Last updateSep 23, 2026 14:01:02.440 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.095
Last update
Sep 23, 2026 14:01:02.440
Bid
8.030
Ask
8.160
Change(1D)
-0.195 (-2.35%)
Previous close
8.290
Open
8.290
High
8.290
Low
8.050
Volume (pieces)
11,012
Currency
USD
ISIN
US3794631024
WKN
379463102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.35%
1 week
-4.60%
1 month
-6.64%
1 year
-18.41%
3 years
-18.41%
5 years
-53.84%
Current year
-1.89%
High 52 weeks
11.170
Low 52 weeks
6.550
Vola 1 week
17.65%
Vola 1 Month
54.05%
Vola 3 Months
41.96%
Vola 6 Months
38.65%
Vola 1 Year
38.57%
Vola 3 Years
33.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 16:01 | 8.095 USD | 90,048.12 | 227 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 16:00 | 8.090 USD | 80,164.72 | 199 | Trade |
| Stuttgart | Sep 30, 2021 | 12:36 | 15.500 EUR | 3,100.00 | 3 | Request for trade |