Stock AMERICAN RARE EARTHS LTD.
| Price0.210 USD | Change+0.010 (+4.75%) | High0.215 USD | Low0.199 USD | Last updateJul 19, 2024 16:55:15.891 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.210
Last update
Jul 19, 2024 16:55:15.891
Bid
-
Ask
-
Change(1D)
+0.010 (+4.75%)
Previous close
0.200
Open
0.211
High
0.215
Low
0.199
Volume (pieces)
131,779
Currency
USD
ISIN
NZARRE0004S7
WKN
-
Type
Stock
Stock exchange
PNK
Country
New Zealand
Change(1D)
+4.75%
1 week
-8.34%
1 month
+20.85%
1 year
+53.26%
3 years
-
5 years
-
Current year
+66.67%
High 52 weeks
0.365
Low 52 weeks
0.070
Vola 1 week
36.68%
Vola 1 Month
71.79%
Vola 3 Months
86.25%
Vola 6 Months
140.12%
Vola 1 Year
146.32%
Vola 3 Years
136.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 19, 2024 | 18:55 | 0.210 USD | 27,043.92 | 42 | Request for trade |
| Stuttgart | Feb 09, 2024 | 21:58 | 0.140 EUR | 237,856.00 | 41 | Request for trade |