Stock AMERICAN RARE EARTHS LTD.
| Price0.270 USD | Change-0.003 (-1.10%) | High0.275 USD | Low0.265 USD | Last updateAug 20, 2026 19:16:12.892 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.270
Last update
Aug 20, 2026 19:16:12.892
Bid
-
Ask
-
Change(1D)
-0.003 (-1.10%)
Previous close
0.273
Open
0.270
High
0.275
Low
0.265
Volume (pieces)
610,497
Currency
USD
ISIN
NZARRE0004S7
WKN
-
Type
Stock
Stock exchange
PNK
Country
Australia
Change(1D)
-1.10%
1 week
+4.16%
1 month
+6.78%
1 year
+8.68%
3 years
+201.66%
5 years
-
Current year
+30.00%
High 52 weeks
0.775
Low 52 weeks
0.200
Vola 1 week
38.28%
Vola 1 Month
35.81%
Vola 3 Months
51.55%
Vola 6 Months
54.30%
Vola 1 Year
94.79%
Vola 3 Years
108.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 20, 2026 | 21:16 | 0.270 USD | 166,315.04 | 113 | Request for trade |
| Stuttgart | Feb 09, 2024 | 21:58 | 0.140 EUR | 237,856.00 | 41 | Request for trade |