Stock BEYOND AIR INC.
| Price1.060 USD | Change-0.040 (-3.64%) | High1.128 USD | Low1.060 USD | Last updateDec 12, 2025 21:00:00.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.060
Last update
Dec 12, 2025 21:00:00.025
Bid
1.060
Ask
1.110
Change(1D)
-0.040 (-3.64%)
Previous close
1.100
Open
1.110
High
1.128
Low
1.060
Volume (pieces)
92,592
Currency
USD
ISIN
US08862L2025
WKN
08862L202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.64%
1 week
-7.83%
1 month
-27.65%
1 year
-89.12%
3 years
-99.11%
5 years
-99.01%
Current year
-85.22%
High 52 weeks
11.200
Low 52 weeks
1.000
Vola 1 week
35.30%
Vola 1 Month
98.98%
Vola 3 Months
90.95%
Vola 6 Months
144.42%
Vola 1 Year
117.28%
Vola 3 Years
109.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 1.060 USD | 100,822.12 | 561 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.060 USD | 68,675.71 | 342 | Request for trade |
| Stuttgart | Jul 10, 2025 | 07:33 | 3.420 EUR | 0.00 | 2 | Request for trade |