Stock BEYOND AIR INC.
| Price0.359 USD | Change-0.001 (-0.28%) | High0.379 USD | Low0.340 USD | Last updateJan 15, 2025 21:00:00.220 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.359
Last update
Jan 15, 2025 21:00:00.220
Bid
0.359
Ask
0.370
Change(1D)
-0.001 (-0.28%)
Previous close
0.360
Open
0.354
High
0.379
Low
0.340
Volume (pieces)
823,822
Currency
USD
ISIN
US08862L1035
WKN
08862L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.28%
1 week
-5.55%
1 month
-22.82%
1 year
-78.25%
3 years
-95.39%
5 years
-94.35%
Current year
+0.11%
High 52 weeks
2.170
Low 52 weeks
0.296
Vola 1 week
55.55%
Vola 1 Month
86.79%
Vola 3 Months
110.49%
Vola 6 Months
114.02%
Vola 1 Year
127.02%
Vola 3 Years
101.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 0.359 USD | 288,614.01 | 1088 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 0.359 USD | 214,562.17 | 694 | Request for trade |
| Stuttgart | Jan 15, 2025 | 21:33 | 0.342 EUR | 0.00 | 5 | Request for trade |