Stock BEYOND AIR INC.
| Price0.560 USD | Change-0.019 (-3.23%) | High0.579 USD | Low0.550 USD | Last updateJul 17, 2024 20:00:00.191 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.560
Last update
Jul 17, 2024 20:00:00.191
Bid
0.551
Ask
0.556
Change(1D)
-0.019 (-3.23%)
Previous close
0.579
Open
0.579
High
0.579
Low
0.550
Volume (pieces)
367,956
Currency
USD
ISIN
US08862L1035
WKN
08862L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.23%
1 week
-6.10%
1 month
-57.25%
1 year
-85.22%
3 years
-91.15%
5 years
-89.61%
Current year
-71.43%
High 52 weeks
4.170
Low 52 weeks
0.526
Vola 1 week
52.41%
Vola 1 Month
230.51%
Vola 3 Months
171.76%
Vola 6 Months
139.00%
Vola 1 Year
120.00%
Vola 3 Years
99.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 0.560 USD | 206,361.65 | 1466 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 0.560 USD | 154,102.90 | 823 | Request for trade |
| Stuttgart | Jul 18, 2024 | 14:36 | 0.500 EUR | 0.00 | 5 | Request for trade |