Stock BEYOND AIR INC.
| Price0.722 USD | Change+0.032 (+4.68%) | High0.731 USD | Low0.667 USD | Last updateMar 27, 2026 20:00:00.139 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.722
Last update
Mar 27, 2026 20:00:00.139
Bid
0.680
Ask
0.706
Change(1D)
+0.032 (+4.68%)
Previous close
0.690
Open
0.700
High
0.731
Low
0.667
Volume (pieces)
97,041
Currency
USD
ISIN
US08862L2025
WKN
08862L202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.68%
1 week
-8.44%
1 month
-24.85%
1 year
-87.15%
3 years
-99.41%
5 years
-99.32%
Current year
-0.51%
High 52 weeks
5.842
Low 52 weeks
0.667
Vola 1 week
91.79%
Vola 1 Month
61.54%
Vola 3 Months
210.15%
Vola 6 Months
161.19%
Vola 1 Year
150.20%
Vola 3 Years
123.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 0.722 USD | 67,567.77 | 457 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.722 USD | 54,246.24 | 328 | Request for trade |
| Stuttgart | Jul 10, 2025 | 07:33 | 3.420 EUR | 0.00 | 2 | Request for trade |