Stock BEYOND AIR INC.
| Price3.130 USD | Change+0.040 (+1.29%) | High3.219 USD | Low3.088 USD | Last updateSep 21, 2026 20:00:00.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.130
Last update
Sep 21, 2026 20:00:00.355
Bid
2.900
Ask
3.390
Change(1D)
+0.040 (+1.29%)
Previous close
3.090
Open
3.170
High
3.219
Low
3.088
Volume (pieces)
22,950
Currency
USD
ISIN
US08862L3015
WKN
08862L301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.29%
1 week
-0.32%
1 month
-37.90%
1 year
-92.98%
3 years
-99.72%
5 years
-99.94%
Current year
-78.44%
High 52 weeks
55.600
Low 52 weeks
3.060
Vola 1 week
19.27%
Vola 1 Month
121.27%
Vola 3 Months
116.17%
Vola 6 Months
113.61%
Vola 1 Year
139.11%
Vola 3 Years
128.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 3.130 USD | 72,174.11 | 429 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 3.130 USD | 47,673.38 | 267 | Request for trade |
| Stuttgart | Jul 10, 2025 | 07:33 | 3.420 EUR | 0.00 | 2 | Request for trade |