Stock CANADIAN SOLAR INC.
| Price11.770 USD | Change+0.370 (+3.25%) | High11.795 USD | Low11.265 USD | Last updateSep 21, 2026 20:00:00.424 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.770
Last update
Sep 21, 2026 20:00:00.424
Bid
11.620
Ask
11.760
Change(1D)
+0.370 (+3.25%)
Previous close
11.400
Open
11.655
High
11.795
Low
11.265
Volume (pieces)
1,454,311
Currency
USD
ISIN
CA1366351098
WKN
136635109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+3.25%
1 week
-9.11%
1 month
-19.11%
1 year
+0.60%
3 years
-55.02%
5 years
-66.27%
Current year
-50.48%
High 52 weeks
34.590
Low 52 weeks
11.095
Vola 1 week
85.89%
Vola 1 Month
59.77%
Vola 3 Months
67.07%
Vola 6 Months
76.81%
Vola 1 Year
95.99%
Vola 3 Years
81.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 01, 2025 | 17:27 | 8.624 USD | 862.37 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 11.770 USD | 16,967,526.37 | 17013 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 11.770 USD | 15,561,684.70 | 12485 | Trade |
| Stuttgart | Sep 21, 2026 | 21:46 | 10.240 EUR | 1,992.00 | 46 | Request for trade |