Stock CANADIAN SOLAR INC.
| Price11.340 USD | Change-0.180 (-1.56%) | High12.130 USD | Low11.280 USD | Last updateJan 15, 2025 21:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.340
Last update
Jan 15, 2025 21:00:00.156
Bid
11.400
Ask
11.630
Change(1D)
-0.180 (-1.56%)
Previous close
11.520
Open
12.050
High
12.130
Low
11.280
Volume (pieces)
1,186,825
Currency
USD
ISIN
CA1366351098
WKN
136635109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.56%
1 week
-10.99%
1 month
-10.64%
1 year
-49.24%
3 years
-59.86%
5 years
-51.29%
Current year
+1.98%
High 52 weeks
25.430
Low 52 weeks
10.596
Vola 1 week
14.04%
Vola 1 Month
64.58%
Vola 3 Months
88.53%
Vola 6 Months
84.20%
Vola 1 Year
75.65%
Vola 3 Years
63.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 16, 2024 | 16:52 | 12.761 USD | 3,509.21 | 1 | Trade |
| Nasdaq | Jan 15, 2025 | 22:00 | 11.340 USD | 13,715,950.58 | 12407 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 11.340 USD | 12,297,218.77 | 8831 | Trade |
| Stuttgart | Jan 16, 2025 | 08:12 | 11.005 EUR | 0.00 | 1 | Trade |