Stock CANADIAN SOLAR INC.
| Price13.450 USD | Change-0.170 (-1.25%) | High14.100 USD | Low13.330 USD | Last updateMar 27, 2026 20:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.450
Last update
Mar 27, 2026 20:00:00.017
Bid
13.410
Ask
13.500
Change(1D)
-0.170 (-1.25%)
Previous close
13.620
Open
13.810
High
14.100
Low
13.330
Volume (pieces)
1,581,171
Currency
USD
ISIN
CA1366351098
WKN
136635109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.25%
1 week
-5.68%
1 month
-24.05%
1 year
+40.25%
3 years
-65.26%
5 years
-71.29%
Current year
-43.42%
High 52 weeks
34.590
Low 52 weeks
6.565
Vola 1 week
84.55%
Vola 1 Month
114.48%
Vola 3 Months
98.14%
Vola 6 Months
112.83%
Vola 1 Year
102.11%
Vola 3 Years
77.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 01, 2025 | 17:27 | 8.624 USD | 862.37 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 13.450 USD | 21,665,721.16 | 16229 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 13.450 USD | 16,743,893.21 | 10608 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 11.570 EUR | 22,631.00 | 67 | Trade |