Stock CANADIAN SOLAR INC.
| Price22.910 USD | Change+0.260 (+1.15%) | High23.550 USD | Low21.680 USD | Last updateDec 15, 2025 21:00:00.172 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.910
Last update
Dec 15, 2025 21:00:00.172
Bid
22.570
Ask
22.740
Change(1D)
+0.260 (+1.15%)
Previous close
22.650
Open
23.210
High
23.550
Low
21.680
Volume (pieces)
2,352,060
Currency
USD
ISIN
CA1366351098
WKN
136635109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.15%
1 week
-2.55%
1 month
-31.77%
1 year
+80.54%
3 years
-34.20%
5 years
-46.75%
Current year
+106.03%
High 52 weeks
34.590
Low 52 weeks
6.565
Vola 1 week
115.71%
Vola 1 Month
137.48%
Vola 3 Months
121.83%
Vola 6 Months
103.31%
Vola 1 Year
92.97%
Vola 3 Years
74.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 01, 2025 | 17:27 | 8.624 USD | 862.37 | 1 | Trade |
| Nasdaq | Dec 15, 2025 | 22:00 | 22.910 USD | 53,520,933.38 | 24034 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 22.910 USD | 40,577,324.94 | 15337 | Trade |
| Stuttgart | Dec 16, 2025 | 07:38 | 19.010 EUR | 0.00 | 1 | Trade |