Stock INTELLIA THERAPEUTICS INC COM USD0.0001
| Price12.050 USD | Change-0.640 (-5.04%) | High12.850 USD | Low11.960 USD | Last updateSep 23, 2026 18:41:28.783 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.050
Last update
Sep 23, 2026 18:41:28.783
Bid
12.050
Ask
12.060
Change(1D)
-0.640 (-5.04%)
Previous close
12.690
Open
12.720
High
12.850
Low
11.960
Volume (pieces)
2,902,333
Currency
USD
ISIN
US45826J1051
WKN
45826J105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.04%
1 week
+11.71%
1 month
-1.17%
1 year
-26.48%
3 years
-60.82%
5 years
-91.49%
Current year
+41.16%
High 52 weeks
28.250
Low 52 weeks
7.950
Vola 1 week
53.10%
Vola 1 Month
63.06%
Vola 3 Months
64.04%
Vola 6 Months
76.85%
Vola 1 Year
101.20%
Vola 3 Years
84.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 26, 2026 | 17:23 | 16.700 USD | 53,440.00 | 1 | Trade |
| Nasdaq | Sep 23, 2026 | 20:41 | 12.050 USD | 35,576,507.10 | 25945 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 20:41 | 12.050 USD | 23,888,943.56 | 15492 | Trade |
| Stuttgart | Sep 23, 2026 | 20:31 | 10.560 EUR | 2,745.00 | 56 | Request for trade |