Stock INTELLIA THERAPEUTICS INC COM USD0.0001
| Price25.080 USD | Change-1.010 (-3.87%) | High26.280 USD | Low24.970 USD | Last updateJul 19, 2024 20:00:00.318 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.080
Last update
Jul 19, 2024 20:00:00.318
Bid
24.910
Ask
25.300
Change(1D)
-1.010 (-3.87%)
Previous close
26.090
Open
26.130
High
26.280
Low
24.970
Volume (pieces)
1,174,636
Currency
USD
ISIN
US45826J1051
WKN
45826J105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.87%
1 week
-2.75%
1 month
+1.13%
1 year
-45.02%
3 years
-81.95%
5 years
+46.67%
Current year
-17.74%
High 52 weeks
45.385
Low 52 weeks
19.370
Vola 1 week
71.61%
Vola 1 Month
54.59%
Vola 3 Months
57.77%
Vola 6 Months
60.61%
Vola 1 Year
58.21%
Vola 3 Years
69.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 27, 2024 | 17:10 | 23.126 USD | 123,028.78 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 25.080 USD | 29,701,729.42 | 17056 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 25.080 USD | 27,660,413.17 | 11602 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 23.740 EUR | 0.00 | 3 | Request for trade |