Stock INTELLIA THERAPEUTICS INC COM USD0.0001
| Price11.740 USD | Change-0.630 (-5.09%) | High12.360 USD | Low11.725 USD | Last updateMar 30, 2026 17:28:45.456 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.740
Last update
Mar 30, 2026 17:28:45.456
Bid
11.730
Ask
11.740
Change(1D)
-0.630 (-5.09%)
Previous close
12.370
Open
12.360
High
12.360
Low
11.725
Volume (pieces)
2,046,669
Currency
USD
ISIN
US45826J1051
WKN
45826J105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.09%
1 week
-3.66%
1 month
-10.23%
1 year
+47.26%
3 years
-66.70%
5 years
-80.89%
Current year
+37.60%
High 52 weeks
28.250
Low 52 weeks
5.900
Vola 1 week
68.55%
Vola 1 Month
72.61%
Vola 3 Months
79.97%
Vola 6 Months
121.02%
Vola 1 Year
107.73%
Vola 3 Years
81.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 02, 2025 | 16:38 | 8.355 USD | 26,736.00 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 19:28 | 11.740 USD | 24,547,468.80 | 25160 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 19:28 | 11.740 USD | 17,303,150.37 | 15382 | Trade |
| Stuttgart | Mar 30, 2026 | 19:17 | 10.290 EUR | 16,306.78 | 51 | Request for trade |