Stock INTELLIA THERAPEUTICS INC COM USD0.0001
| Price9.500 USD | Change+0.080 (+0.85%) | High9.689 USD | Low9.320 USD | Last updateJan 17, 2025 21:00:00.221 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.500
Last update
Jan 17, 2025 21:00:00.221
Bid
9.500
Ask
9.510
Change(1D)
+0.080 (+0.85%)
Previous close
9.420
Open
9.480
High
9.689
Low
9.320
Volume (pieces)
3,332,068
Currency
USD
ISIN
US45826J1051
WKN
45826J105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.85%
1 week
-6.86%
1 month
-27.65%
1 year
-63.09%
3 years
-89.60%
5 years
-35.06%
Current year
-18.52%
High 52 weeks
34.870
Low 52 weeks
9.250
Vola 1 week
32.26%
Vola 1 Month
72.85%
Vola 3 Months
82.65%
Vola 6 Months
69.00%
Vola 1 Year
65.17%
Vola 3 Years
70.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 25, 2024 | 15:59 | 14.640 USD | 2,064.24 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 9.500 USD | 31,599,784.03 | 28484 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 9.500 USD | 26,470,803.83 | 19758 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 9.002 EUR | 9,258.00 | 5 | Request for trade |