Stock INTELLIA THERAPEUTICS INC COM USD0.0001
| Price9.020 USD | Change-0.530 (-5.55%) | High9.680 USD | Low9.020 USD | Last updateDec 12, 2025 21:00:00.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.020
Last update
Dec 12, 2025 21:00:00.218
Bid
9.040
Ask
9.190
Change(1D)
-0.530 (-5.55%)
Previous close
9.550
Open
9.610
High
9.680
Low
9.020
Volume (pieces)
3,405,589
Currency
USD
ISIN
US45826J1051
WKN
45826J105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.55%
1 week
-6.14%
1 month
-4.95%
1 year
-33.48%
3 years
-77.47%
5 years
-83.06%
Current year
-22.64%
High 52 weeks
28.250
Low 52 weeks
5.900
Vola 1 week
53.74%
Vola 1 Month
112.74%
Vola 3 Months
161.92%
Vola 6 Months
123.19%
Vola 1 Year
108.82%
Vola 3 Years
80.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 02, 2025 | 16:38 | 8.355 USD | 26,736.00 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 9.020 USD | 31,551,873.72 | 28901 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 9.020 USD | 27,316,801.14 | 18604 | Trade |
| Stuttgart | Dec 12, 2025 | 09:39 | 8.236 EUR | 4,118.00 | 4 | Request for trade |