Stock MONETA MONEY BANK A.S.
| Price126.600 CZK | Change-0.400 (-0.31%) | High127.200 CZK | Low126.400 CZK | Last updateNov 21, 2024 09:38:58.276 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
126.600
Last update
Nov 21, 2024 09:38:58.276
Bid
126.400
Ask
126.600
Change(1D)
-0.400 (-0.31%)
Previous close
127.000
Open
127.000
High
127.200
Low
126.400
Volume (pieces)
89,996
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.31%
1 week
+7.08%
1 month
+11.40%
1 year
+40.49%
3 years
+33.90%
5 years
+59.65%
Current year
+35.68%
High 52 weeks
127.000
Low 52 weeks
87.300
Vola 1 week
26.70%
Vola 1 Month
22.22%
Vola 3 Months
18.60%
Vola 6 Months
20.04%
Vola 1 Year
19.03%
Vola 3 Years
19.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 20, 2024 | 16:10 | 100.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Nov 20, 2024 | 16:10 | 108.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 10:36 | 126.500 CZK | 217,065.20 | 5 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 19:10 | 4.150 USD | 5,229.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 20, 2024 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Nov 21, 2024 | 10:38 | 126.600 CZK | 11,419,861.80 | 91 | Trade |
| Stuttgart | Nov 21, 2024 | 08:08 | 4.810 EUR | 0.00 | 1 | Trade |