Stock MONETA MONEY BANK A.S.
| Price196.600 CZK | Change-2.200 (-1.11%) | High198.200 CZK | Low196.600 CZK | Last updateSep 11, 2026 14:23:50.526 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
196.600
Last update
Sep 11, 2026 14:23:50.526
Bid
-
Ask
-
Change(1D)
-2.200 (-1.11%)
Previous close
198.800
Open
197.800
High
198.200
Low
196.600
Volume (pieces)
164,722
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-1.11%
1 week
+0.05%
1 month
-0.10%
1 year
+25.22%
3 years
+135.73%
5 years
+123.41%
Current year
+1.65%
High 52 weeks
219.000
Low 52 weeks
155.400
Vola 1 week
16.22%
Vola 1 Month
15.50%
Vola 3 Months
18.35%
Vola 6 Months
21.89%
Vola 1 Year
22.07%
Vola 3 Years
20.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 16:10 | 100.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 16:10 | 108.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 16:10 | 197.000 CZK | 197.00 | 1 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 19:10 | 4.150 USD | 5,229.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 11, 2026 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Sep 11, 2026 | 16:23 | 196.600 CZK | 32,451,890.10 | 801 | Trade |
| Stuttgart | Sep 11, 2026 | 21:55 | 8.125 EUR | 0.00 | 49 | Trade |