Stock MONETA MONEY BANK A.S.
| Price187.000 CZK | Change-1.600 (-0.85%) | High188.800 CZK | Low186.400 CZK | Last updateDec 15, 2025 09:20:16.958 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
187.000
Last update
Dec 15, 2025 09:20:16.958
Bid
186.800
Ask
187.000
Change(1D)
-1.600 (-0.85%)
Previous close
188.600
Open
188.800
High
188.800
Low
186.400
Volume (pieces)
62,505
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.85%
1 week
+1.29%
1 month
-1.77%
1 year
+52.59%
3 years
+165.63%
5 years
+186.19%
Current year
+52.34%
High 52 weeks
196.400
Low 52 weeks
123.200
Vola 1 week
8.54%
Vola 1 Month
20.26%
Vola 3 Months
19.09%
Vola 6 Months
15.08%
Vola 1 Year
22.19%
Vola 3 Years
19.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 16:10 | 100.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 16:10 | 108.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 16:10 | 188.800 CZK | 3,211.20 | 4 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 19:10 | 4.150 USD | 5,229.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Dec 15, 2025 | 10:20 | 187.000 CZK | 11,731,324.00 | 92 | Trade |
| Stuttgart | Dec 15, 2025 | 07:32 | 7.480 EUR | 0.00 | 1 | Trade |