Stock MONETA MONEY BANK A.S.
| Price101.800 CZK | Change0.000 (0.00%) | High102.800 CZK | Low101.800 CZK | Last updateApr 19, 2024 14:15:04.947 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.800
Last update
Apr 19, 2024 14:15:04.947
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
101.800
Open
102.800
High
102.800
Low
101.800
Volume (pieces)
360,252
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
0.00%
1 week
-1.74%
1 month
+3.88%
1 year
+18.79%
3 years
+24.07%
5 years
+26.70%
Current year
+8.76%
High 52 weeks
104.600
Low 52 weeks
77.200
Vola 1 week
7.39%
Vola 1 Month
14.07%
Vola 3 Months
15.20%
Vola 6 Months
15.08%
Vola 1 Year
16.37%
Vola 3 Years
18.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 19, 2024 | 16:10 | 90.300 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 19, 2024 | 16:10 | 102.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 19, 2024 | 16:10 | 102.200 CZK | 144,408.60 | 1 | Trade |
| FINRA other OTC Issues | Dec 12, 2023 | 16:40 | 3.900 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 19, 2024 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Apr 19, 2024 | 16:15 | 101.800 CZK | 36,711,769.00 | 264 | Trade |
| Stuttgart | Apr 19, 2024 | 14:05 | 3.945 EUR | 0.00 | 4 | Trade |