Stock MONETA MONEY BANK A.S.
| Price207.000 CZK | Change-8.500 (-3.94%) | High216.500 CZK | Low206.000 CZK | Last updateJan 29, 2026 14:07:54.707 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
207.000
Last update
Jan 29, 2026 14:07:54.707
Bid
207.000
Ask
207.500
Change(1D)
-8.500 (-3.94%)
Previous close
215.500
Open
216.000
High
216.500
Low
206.000
Volume (pieces)
348,192
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-3.94%
1 week
+9.28%
1 month
+12.01%
1 year
+60.82%
3 years
+166.05%
5 years
+199.31%
Current year
+11.43%
High 52 weeks
219.000
Low 52 weeks
123.200
Vola 1 week
24.87%
Vola 1 Month
16.88%
Vola 3 Months
18.49%
Vola 6 Months
16.54%
Vola 1 Year
21.30%
Vola 3 Years
19.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 28, 2026 | 16:10 | 100.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jan 28, 2026 | 16:10 | 108.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 28, 2026 | 16:10 | 215.750 CZK | 3,438,644.00 | 71 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 19:10 | 4.150 USD | 5,229.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 28, 2026 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Jan 29, 2026 | 15:07 | 207.000 CZK | 73,354,651.50 | 547 | Trade |
| Stuttgart | Jan 29, 2026 | 15:03 | 8.470 EUR | 435.00 | 31 | Trade |