Stock MONETA MONEY BANK A.S.
| Price185.600 CZK | Change-0.800 (-0.43%) | High187.800 CZK | Low185.600 CZK | Last updateDec 04, 2025 15:15:26.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
185.600
Last update
Dec 04, 2025 15:15:26.014
Bid
-
Ask
-
Change(1D)
-0.800 (-0.43%)
Previous close
186.400
Open
187.800
High
187.800
Low
185.600
Volume (pieces)
280,541
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.43%
1 week
-2.21%
1 month
+3.92%
1 year
+50.89%
3 years
+155.65%
5 years
+176.19%
Current year
+49.92%
High 52 weeks
196.400
Low 52 weeks
120.600
Vola 1 week
24.50%
Vola 1 Month
21.48%
Vola 3 Months
19.15%
Vola 6 Months
15.06%
Vola 1 Year
22.30%
Vola 3 Years
19.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 16:10 | 100.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 16:10 | 108.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 16:10 | 186.400 CZK | 673,082.40 | 18 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 19:10 | 4.150 USD | 5,229.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 04, 2025 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Dec 04, 2025 | 16:15 | 185.600 CZK | 52,222,957.00 | 384 | Trade |
| Stuttgart | Dec 05, 2025 | 07:36 | 7.410 EUR | 0.00 | 1 | Trade |