Stock MONETA MONEY BANK A.S.
| Price102.200 CZK | Change+2.500 (+2.51%) | High103.000 CZK | Low100.000 CZK | Last updateJun 28, 2024 14:15:51.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.200
Last update
Jun 28, 2024 14:15:51.217
Bid
-
Ask
-
Change(1D)
+2.500 (+2.51%)
Previous close
99.700
Open
100.000
High
103.000
Low
100.000
Volume (pieces)
803,993
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+2.51%
1 week
+3.02%
1 month
+5.58%
1 year
+28.07%
3 years
+27.59%
5 years
+33.42%
Current year
+9.19%
High 52 weeks
104.600
Low 52 weeks
79.400
Vola 1 week
18.75%
Vola 1 Month
16.26%
Vola 3 Months
19.82%
Vola 6 Months
17.09%
Vola 1 Year
15.82%
Vola 3 Years
18.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 16:10 | 100.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 16:10 | 100.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 16:10 | 100.400 CZK | - | 1 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 19:10 | 4.150 USD | 2,614.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Jun 28, 2024 | 16:15 | 102.200 CZK | 81,862,663.20 | 373 | Trade |
| Stuttgart | Jun 28, 2024 | 16:29 | 3.950 EUR | 0.00 | 8 | Trade |