Stock MONETA MONEY BANK A.S.
| Price196.100 CZK | Change-0.100 (-0.05%) | High196.300 CZK | Low195.000 CZK | Last updateOct 30, 2026 13:06:33.647 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
196.100
Last update
Oct 30, 2026 13:06:33.647
Bid
195.900
Ask
196.100
Change(1D)
-0.100 (-0.05%)
Previous close
196.200
Open
195.800
High
196.300
Low
195.000
Volume (pieces)
243,183
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.05%
1 week
+1.50%
1 month
+4.31%
1 year
+9.49%
3 years
+123.21%
5 years
+126.04%
Current year
+1.45%
High 52 weeks
219.000
Low 52 weeks
169.000
Vola 1 week
48.90%
Vola 1 Month
32.21%
Vola 3 Months
24.45%
Vola 6 Months
21.56%
Vola 1 Year
23.65%
Vola 3 Years
21.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 16:10 | 100.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 16:10 | 108.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:06 | 195.900 CZK | 126,899.90 | 26 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 19:10 | 4.150 USD | 5,229.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 29, 2026 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Oct 30, 2026 | 14:06 | 196.100 CZK | 47,644,967.50 | 270 | Trade |
| Stuttgart | Oct 30, 2026 | 13:46 | 8.000 EUR | 0.00 | 24 | Trade |