Stock MONETA MONEY BANK A.S.
| Price149.000 CZK | Change0.000 (0.00%) | High149.800 CZK | Low148.400 CZK | Last updateMar 28, 2025 15:21:49.613 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
149.000
Last update
Mar 28, 2025 15:21:49.613
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
149.000
Open
149.000
High
149.800
Low
148.400
Volume (pieces)
1,445,292
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
0.00%
1 week
+2.76%
1 month
+9.56%
1 year
+46.08%
3 years
+66.85%
5 years
+179.81%
Current year
+20.36%
High 52 weeks
150.000
Low 52 weeks
95.100
Vola 1 week
6.18%
Vola 1 Month
22.57%
Vola 3 Months
23.43%
Vola 6 Months
21.97%
Vola 1 Year
21.20%
Vola 3 Years
19.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 28, 2025 | 16:10 | 100.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 28, 2025 | 16:10 | 108.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 28, 2025 | 16:10 | 148.600 CZK | - | 1 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 19:10 | 4.150 USD | 5,229.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 28, 2025 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Mar 28, 2025 | 16:21 | 149.000 CZK | 215,376,000.60 | 794 | Trade |
| Stuttgart | Mar 28, 2025 | 15:18 | 5.840 EUR | 0.00 | 8 | Trade |