Stock MONETA MONEY BANK A.S.
| Price181.800 CZK | Change-2.400 (-1.30%) | High185.000 CZK | Low180.400 CZK | Last updateMar 13, 2026 15:23:59.081 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.800
Last update
Mar 13, 2026 15:23:59.081
Bid
-
Ask
-
Change(1D)
-2.400 (-1.30%)
Previous close
184.200
Open
185.000
High
185.000
Low
180.400
Volume (pieces)
441,689
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-1.30%
1 week
-4.32%
1 month
-9.55%
1 year
+27.85%
3 years
+117.99%
5 years
+130.71%
Current year
-6.00%
High 52 weeks
219.000
Low 52 weeks
123.200
Vola 1 week
22.12%
Vola 1 Month
24.81%
Vola 3 Months
25.50%
Vola 6 Months
22.44%
Vola 1 Year
22.95%
Vola 3 Years
20.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 16:10 | 100.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 16:10 | 108.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 16:10 | 181.600 CZK | 124,230.00 | 46 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 19:10 | 4.150 USD | 5,229.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Mar 13, 2026 | 16:23 | 181.800 CZK | 80,603,402.60 | 701 | Trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 7.300 EUR | 0.00 | 63 | Trade |