Stock MONETA MONEY BANK A.S.
| Price189.600 CZK | Change-2.300 (-1.20%) | High192.300 CZK | Low189.400 CZK | Last updateJul 29, 2026 14:22:37.221 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.600
Last update
Jul 29, 2026 14:22:37.221
Bid
-
Ask
-
Change(1D)
-2.300 (-1.20%)
Previous close
191.900
Open
192.300
High
192.300
Low
189.400
Volume (pieces)
165,272
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-1.20%
1 week
-0.21%
1 month
-0.32%
1 year
+28.80%
3 years
+122.01%
5 years
+120.59%
Current year
-1.96%
High 52 weeks
219.000
Low 52 weeks
147.000
Vola 1 week
22.37%
Vola 1 Month
20.61%
Vola 3 Months
18.20%
Vola 6 Months
23.91%
Vola 1 Year
21.59%
Vola 3 Years
20.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 16:10 | 100.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 16:10 | 108.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 16:10 | 189.750 CZK | 108,756.00 | 2 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 19:10 | 4.150 USD | 5,229.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Jul 29, 2026 | 16:22 | 189.600 CZK | 31,420,100.60 | 329 | Trade |
| Stuttgart | Jul 29, 2026 | 21:56 | 7.790 EUR | 0.00 | 51 | Trade |