Stock MONETA MONEY BANK A.S.
| Price105.200 CZK | Change+0.200 (+0.19%) | High105.400 CZK | Low104.800 CZK | Last updateJul 17, 2024 14:15:02.285 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.200
Last update
Jul 17, 2024 14:15:02.285
Bid
105.200
Ask
-
Change(1D)
+0.200 (+0.19%)
Previous close
105.000
Open
105.200
High
105.400
Low
104.800
Volume (pieces)
103,626
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.19%
1 week
+0.96%
1 month
+7.14%
1 year
+29.15%
3 years
+21.25%
5 years
+36.90%
Current year
+12.18%
High 52 weeks
105.200
Low 52 weeks
80.200
Vola 1 week
6.62%
Vola 1 Month
10.81%
Vola 3 Months
19.20%
Vola 6 Months
17.21%
Vola 1 Year
15.68%
Vola 3 Years
18.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 16:10 | 100.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 16:10 | 104.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 16:10 | 103.800 CZK | - | 1 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 19:10 | 4.150 USD | 2,614.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Jul 17, 2024 | 16:15 | 105.200 CZK | 10,889,489.00 | 181 | Trade |
| Stuttgart | Jul 17, 2024 | 15:24 | 4.065 EUR | 0.00 | 6 | Trade |