Stock MONETA MONEY BANK A.S.
| Price145.000 CZK | Change-1.200 (-0.82%) | High147.000 CZK | Low144.800 CZK | Last updateApr 02, 2025 14:15:06.970 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
145.000
Last update
Apr 02, 2025 14:15:06.970
Bid
-
Ask
-
Change(1D)
-1.200 (-0.82%)
Previous close
146.200
Open
146.000
High
147.000
Low
144.800
Volume (pieces)
870,802
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.82%
1 week
-2.82%
1 month
+6.62%
1 year
+42.16%
3 years
+61.47%
5 years
+180.46%
Current year
+17.12%
High 52 weeks
150.000
Low 52 weeks
95.100
Vola 1 week
12.88%
Vola 1 Month
23.06%
Vola 3 Months
23.71%
Vola 6 Months
22.13%
Vola 1 Year
21.24%
Vola 3 Years
19.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2025 | 16:10 | 100.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2025 | 16:10 | 108.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2025 | 16:10 | 145.400 CZK | 162,117.00 | 14 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 19:10 | 4.150 USD | 5,229.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2025 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Apr 02, 2025 | 16:15 | 145.000 CZK | 126,536,018.00 | 378 | Trade |
| Stuttgart | Apr 02, 2025 | 08:08 | 5.650 EUR | 0.00 | 1 | Trade |