Stock MONETA MONEY BANK A.S.
| Price180.800 CZK | Change-1.000 (-0.55%) | High182.200 CZK | Low179.000 CZK | Last updateMar 16, 2026 08:58:18.851 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
180.800
Last update
Mar 16, 2026 08:58:18.851
Bid
180.400
Ask
180.800
Change(1D)
-1.000 (-0.55%)
Previous close
181.800
Open
181.000
High
182.200
Low
179.000
Volume (pieces)
143,574
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.55%
1 week
-4.32%
1 month
-9.55%
1 year
+27.85%
3 years
+117.99%
5 years
+130.71%
Current year
-6.00%
High 52 weeks
219.000
Low 52 weeks
123.200
Vola 1 week
22.12%
Vola 1 Month
24.81%
Vola 3 Months
25.50%
Vola 6 Months
22.44%
Vola 1 Year
22.95%
Vola 3 Years
20.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 16:10 | 100.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 16:10 | 108.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 16:10 | 181.600 CZK | 124,230.00 | 46 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 19:10 | 4.150 USD | 5,229.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Mar 16, 2026 | 09:58 | 180.800 CZK | 25,937,520.40 | 181 | Trade |
| Stuttgart | Mar 16, 2026 | 09:46 | 7.320 EUR | 0.00 | 13 | Trade |