Stock MONETA MONEY BANK A.S.
| Price195.000 CZK | Change+2.800 (+1.46%) | High195.000 CZK | Low193.000 CZK | Last updateJun 12, 2026 14:15:09.908 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
195.000
Last update
Jun 12, 2026 14:15:09.908
Bid
-
Ask
-
Change(1D)
+2.800 (+1.46%)
Previous close
192.200
Open
193.000
High
195.000
Low
193.000
Volume (pieces)
117,807
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+1.46%
1 week
+2.09%
1 month
+9.55%
1 year
+32.65%
3 years
+145.59%
5 years
+148.25%
Current year
+0.83%
High 52 weeks
219.000
Low 52 weeks
143.600
Vola 1 week
26.69%
Vola 1 Month
15.42%
Vola 3 Months
25.20%
Vola 6 Months
25.28%
Vola 1 Year
20.63%
Vola 3 Years
20.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 16:10 | 100.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 16:10 | 108.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 16:10 | 192.400 CZK | - | 1 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 19:10 | 4.150 USD | 5,229.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Jun 12, 2026 | 16:15 | 195.000 CZK | 22,953,089.90 | 300 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 8.030 EUR | 0.00 | 50 | Trade |