Stock YIELD10 BIOSCIENCE INC.
| Price0.100 USD | Change-0.110 (-52.38%) | High0.180 USD | Low0.100 USD | Last updateJan 14, 2025 19:51:59.957 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.100
Last update
Jan 14, 2025 19:51:59.957
Bid
-
Ask
-
Change(1D)
-0.110 (-52.38%)
Previous close
0.210
Open
0.180
High
0.180
Low
0.100
Volume (pieces)
25,565
Currency
USD
ISIN
US98585K8541
WKN
98585K854
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-52.38%
1 week
-
1 month
-75.07%
1 year
-98.25%
3 years
-99.90%
5 years
-99.95%
Current year
-67.95%
High 52 weeks
17.256
Low 52 weeks
0.100
Vola 1 week
688.93%
Vola 1 Month
413.11%
Vola 3 Months
367.50%
Vola 6 Months
294.39%
Vola 1 Year
253.52%
Vola 3 Years
174.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 14, 2025 | 20:51 | 0.100 USD | 2,846.72 | 15 | Request for trade |
| Stuttgart | May 02, 2024 | 08:22 | 4.531 EUR | 0.00 | 3 | Request for trade |