Stock ALLOT LTD.
| Price6.880 USD | Change0.000 (0.00%) | High7.180 USD | Low6.720 USD | Last updateJan 15, 2025 16:37:20.857 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.880
Last update
Jan 15, 2025 16:37:20.857
Bid
6.850
Ask
6.880
Change(1D)
0.000 (0.00%)
Previous close
6.880
Open
7.000
High
7.180
Low
6.720
Volume (pieces)
476,243
Currency
USD
ISIN
IL0010996549
WKN
M0854Q105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
0.00%
1 week
-1.15%
1 month
+30.55%
1 year
+349.67%
3 years
-39.33%
5 years
-27.43%
Current year
+15.63%
High 52 weeks
8.150
Low 52 weeks
1.460
Vola 1 week
163.92%
Vola 1 Month
77.35%
Vola 3 Months
73.26%
Vola 6 Months
63.04%
Vola 1 Year
55.88%
Vola 3 Years
57.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 09, 2021 | 17:01 | 13.051 USD | 16,313.75 | 1 | Trade |
| Nasdaq | Jan 15, 2025 | 17:37 | 6.880 USD | 3,307,962.65 | 2855 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 17:37 | 6.880 USD | 2,677,273.85 | 2032 | Trade |
| Stuttgart | Jan 15, 2025 | 15:34 | 6.550 EUR | 0.00 | 6 | Request for trade |