Stock ALLOT LTD.
| Price3.040 USD | Change+0.150 (+5.19%) | High3.160 USD | Low2.840 USD | Last updateJul 17, 2024 20:00:00.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.040
Last update
Jul 17, 2024 20:00:00.170
Bid
2.910
Ask
3.050
Change(1D)
+0.150 (+5.19%)
Previous close
2.890
Open
2.910
High
3.160
Low
2.840
Volume (pieces)
172,750
Currency
USD
ISIN
IL0010996549
WKN
M0854Q105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+5.19%
1 week
+21.12%
1 month
+46.86%
1 year
+9.75%
3 years
-83.14%
5 years
-60.42%
Current year
+84.24%
High 52 weeks
3.160
Low 52 weeks
1.190
Vola 1 week
35.63%
Vola 1 Month
43.86%
Vola 3 Months
43.26%
Vola 6 Months
48.67%
Vola 1 Year
54.06%
Vola 3 Years
55.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 09, 2021 | 17:01 | 13.051 USD | 16,313.75 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 3.040 USD | 513,580.71 | 722 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 3.040 USD | 415,925.87 | 524 | Trade |
| Stuttgart | Jul 17, 2024 | 15:44 | 2.560 EUR | 0.00 | 13 | Request for trade |