Stock ALLOT LTD.
| Price9.830 USD | Change-0.350 (-3.44%) | High10.060 USD | Low9.605 USD | Last updateJan 30, 2026 21:00:00.752 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.830
Last update
Jan 30, 2026 21:00:00.752
Bid
9.800
Ask
10.100
Change(1D)
-0.350 (-3.44%)
Previous close
10.180
Open
10.060
High
10.060
Low
9.605
Volume (pieces)
429,340
Currency
USD
ISIN
IL0010996549
WKN
01099654
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-3.44%
1 week
-6.47%
1 month
+0.92%
1 year
+17.44%
3 years
+165.68%
5 years
-23.86%
Current year
0.00%
High 52 weeks
11.920
Low 52 weeks
4.370
Vola 1 week
57.84%
Vola 1 Month
54.82%
Vola 3 Months
53.12%
Vola 6 Months
54.64%
Vola 1 Year
71.94%
Vola 3 Years
61.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 09, 2021 | 17:01 | 13.051 USD | 16,313.75 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 9.830 USD | 4,213,926.48 | 5417 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 9.830 USD | 3,535,162.25 | 3786 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 8.250 EUR | 0.00 | 59 | Request for trade |