Stock ALLOT LTD.
| Price9.930 USD | Change+0.400 (+4.20%) | High10.020 USD | Low9.620 USD | Last updateDec 08, 2025 21:00:00.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.930
Last update
Dec 08, 2025 21:00:00.294
Bid
9.810
Ask
9.900
Change(1D)
+0.400 (+4.20%)
Previous close
9.530
Open
9.620
High
10.020
Low
9.620
Volume (pieces)
383,843
Currency
USD
ISIN
IL0010996549
WKN
M0854Q105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+4.20%
1 week
+4.97%
1 month
+10.46%
1 year
+108.61%
3 years
+195.54%
5 years
-3.87%
Current year
+66.89%
High 52 weeks
11.420
Low 52 weeks
4.370
Vola 1 week
28.50%
Vola 1 Month
46.83%
Vola 3 Months
53.70%
Vola 6 Months
62.59%
Vola 1 Year
75.06%
Vola 3 Years
61.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 09, 2021 | 17:01 | 13.051 USD | 16,313.75 | 1 | Trade |
| Nasdaq | Dec 08, 2025 | 22:00 | 9.930 USD | 3,791,248.48 | 5735 | Trade |
| Nasdaq Basic | Dec 08, 2025 | 22:00 | 9.930 USD | 3,062,068.85 | 4393 | Trade |
| Stuttgart | Dec 09, 2025 | 10:04 | 8.400 EUR | 0.00 | 5 | Request for trade |