Stock ALLOT LTD.
| Price8.000 USD | Change-0.090 (-1.11%) | High8.050 USD | Low7.800 USD | Last updateSep 18, 2026 20:00:00.739 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.000
Last update
Sep 18, 2026 20:00:00.739
Bid
8.050
Ask
8.150
Change(1D)
-0.090 (-1.11%)
Previous close
8.090
Open
8.050
High
8.050
Low
7.800
Volume (pieces)
478,177
Currency
USD
ISIN
IL0010996549
WKN
M0854Q105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.11%
1 week
+6.38%
1 month
+1.65%
1 year
-17.95%
3 years
+257.14%
5 years
-47.02%
Current year
-18.62%
High 52 weeks
11.920
Low 52 weeks
6.120
Vola 1 week
48.97%
Vola 1 Month
51.25%
Vola 3 Months
52.48%
Vola 6 Months
53.59%
Vola 1 Year
64.66%
Vola 3 Years
65.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 09, 2021 | 17:01 | 13.051 USD | 16,313.75 | 1 | Trade |
| Nasdaq | Sep 18, 2026 | 22:00 | 8.000 USD | 3,807,520.68 | 4574 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 8.000 USD | 4,967,015.19 | 3611 | Trade |
| Stuttgart | Sep 21, 2026 | 15:03 | 7.000 EUR | 0.00 | 35 | Request for trade |