Stock ALLOT LTD.
| Price9.530 USD | Change+0.090 (+0.95%) | High9.600 USD | Low9.390 USD | Last updateDec 05, 2025 21:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.530
Last update
Dec 05, 2025 21:00:00.116
Bid
9.330
Ask
9.560
Change(1D)
+0.090 (+0.95%)
Previous close
9.440
Open
9.450
High
9.600
Low
9.390
Volume (pieces)
261,779
Currency
USD
ISIN
IL0010996549
WKN
M0854Q105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.95%
1 week
-0.52%
1 month
+3.03%
1 year
+100.63%
3 years
+158.27%
5 years
-6.75%
Current year
+60.17%
High 52 weeks
11.420
Low 52 weeks
4.370
Vola 1 week
14.15%
Vola 1 Month
45.34%
Vola 3 Months
53.10%
Vola 6 Months
62.32%
Vola 1 Year
74.95%
Vola 3 Years
61.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 09, 2021 | 17:01 | 13.051 USD | 16,313.75 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 9.530 USD | 2,485,823.92 | 4363 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 9.530 USD | 1,988,287.48 | 3131 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.950 EUR | 0.00 | 10 | Request for trade |