Stock ALLOT LTD.
| Price6.250 USD | Change-0.300 (-4.58%) | High6.420 USD | Low6.120 USD | Last updateMar 27, 2026 20:00:00.689 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.250
Last update
Mar 27, 2026 20:00:00.689
Bid
6.120
Ask
6.480
Change(1D)
-0.300 (-4.58%)
Previous close
6.550
Open
6.420
High
6.420
Low
6.120
Volume (pieces)
534,095
Currency
USD
ISIN
IL0010996549
WKN
M0854Q105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-4.58%
1 week
-2.19%
1 month
-1.42%
1 year
+3.31%
3 years
+131.48%
5 years
-58.94%
Current year
-36.42%
High 52 weeks
11.920
Low 52 weeks
4.370
Vola 1 week
44.63%
Vola 1 Month
116.34%
Vola 3 Months
90.79%
Vola 6 Months
74.66%
Vola 1 Year
74.78%
Vola 3 Years
65.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 09, 2021 | 17:01 | 13.051 USD | 16,313.75 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 6.250 USD | 3,334,976.37 | 5626 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 6.250 USD | 2,658,466.57 | 3335 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 5.350 EUR | 0.00 | 63 | Request for trade |