Stock ALLOT LTD.
| Price7.690 USD | Change-0.180 (-2.29%) | High7.955 USD | Low7.620 USD | Last updateAug 19, 2026 20:00:00.684 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.690
Last update
Aug 19, 2026 20:00:00.684
Bid
7.600
Ask
7.760
Change(1D)
-0.180 (-2.29%)
Previous close
7.870
Open
7.850
High
7.955
Low
7.620
Volume (pieces)
279,810
Currency
USD
ISIN
IL0010996549
WKN
M0854Q105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.29%
1 week
-0.13%
1 month
-4.47%
1 year
+5.63%
3 years
+215.16%
5 years
-50.45%
Current year
-21.77%
High 52 weeks
11.920
Low 52 weeks
6.120
Vola 1 week
34.95%
Vola 1 Month
47.72%
Vola 3 Months
53.58%
Vola 6 Months
74.87%
Vola 1 Year
65.02%
Vola 3 Years
65.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 09, 2021 | 17:01 | 13.051 USD | 16,313.75 | 1 | Trade |
| Nasdaq | Aug 19, 2026 | 22:00 | 7.690 USD | 2,157,462.56 | 3954 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 7.690 USD | 1,976,706.46 | 2973 | Trade |
| Stuttgart | Aug 20, 2026 | 10:47 | 6.500 EUR | 0.00 | 17 | Request for trade |