Stock ALLOT LTD.
| Price4.230 USD | Change-0.160 (-3.64%) | High4.410 USD | Low4.060 USD | Last updateNov 22, 2024 21:00:00.376 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.230
Last update
Nov 22, 2024 21:00:00.376
Bid
3.920
Ask
4.280
Change(1D)
-0.160 (-3.64%)
Previous close
4.390
Open
4.210
High
4.410
Low
4.060
Volume (pieces)
437,354
Currency
USD
ISIN
IL0010996549
WKN
M0854Q105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-3.64%
1 week
+21.20%
1 month
+22.25%
1 year
+211.03%
3 years
-64.36%
5 years
-50.41%
Current year
+156.36%
High 52 weeks
4.545
Low 52 weeks
1.190
Vola 1 week
125.09%
Vola 1 Month
72.74%
Vola 3 Months
57.65%
Vola 6 Months
54.19%
Vola 1 Year
51.20%
Vola 3 Years
56.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 09, 2021 | 17:01 | 13.051 USD | 16,313.75 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 4.230 USD | 1,858,257.18 | 2594 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 4.230 USD | 1,517,081.25 | 2020 | Trade |
| Stuttgart | Nov 22, 2024 | 15:21 | 4.120 EUR | 0.00 | 9 | Request for trade |