Stock PULSE BIOSCIENCES INC COM USD0.001
| Price51.630 USD | Change-0.200 (-0.39%) | High54.050 USD | Low50.801 USD | Last updateSep 25, 2026 20:00:00.189 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.630
Last update
Sep 25, 2026 20:00:00.189
Bid
50.770
Ask
51.670
Change(1D)
-0.200 (-0.39%)
Previous close
51.830
Open
52.170
High
54.050
Low
50.801
Volume (pieces)
663,993
Currency
USD
ISIN
US74587B1017
WKN
74587B101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.39%
1 week
-4.16%
1 month
+5.37%
1 year
+202.11%
3 years
+1,165.44%
5 years
+122.54%
Current year
+276.04%
High 52 weeks
58.900
Low 52 weeks
12.560
Vola 1 week
8.66%
Vola 1 Month
65.06%
Vola 3 Months
65.84%
Vola 6 Months
78.86%
Vola 1 Year
82.37%
Vola 3 Years
83.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 51.630 USD | 34,631,014.97 | 11788 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 51.630 USD | 27,869,641.03 | 8621 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 45.200 EUR | 0.00 | 56 | Request for trade |