Stock PULSE BIOSCIENCES INC COM USD0.001
| Price19.630 USD | Change-0.940 (-4.57%) | High20.600 USD | Low19.520 USD | Last updateMar 30, 2026 20:00:00.197 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.630
Last update
Mar 30, 2026 20:00:00.197
Bid
7.860
Ask
31.400
Change(1D)
-0.940 (-4.57%)
Previous close
20.570
Open
20.600
High
20.600
Low
19.520
Volume (pieces)
209,576
Currency
USD
ISIN
US74587B1017
WKN
74587B101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.57%
1 week
-6.21%
1 month
+4.81%
1 year
+18.25%
3 years
+691.53%
5 years
-13.52%
Current year
+42.97%
High 52 weeks
26.300
Low 52 weeks
12.560
Vola 1 week
59.89%
Vola 1 Month
74.18%
Vola 3 Months
114.77%
Vola 6 Months
86.38%
Vola 1 Year
73.18%
Vola 3 Years
89.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 19.630 USD | 4,158,514.04 | 5511 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 19.630 USD | 3,881,773.55 | 3947 | Request for trade |
| Stuttgart | Mar 31, 2026 | 12:31 | 17.100 EUR | 0.00 | 24 | Request for trade |