Stock PULSE BIOSCIENCES INC COM USD0.001
| Price15.260 USD | Change+0.880 (+6.12%) | High15.380 USD | Low14.330 USD | Last updateDec 19, 2025 21:00:00.242 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.260
Last update
Dec 19, 2025 21:00:00.242
Bid
15.260
Ask
15.280
Change(1D)
+0.880 (+6.12%)
Previous close
14.380
Open
14.400
High
15.380
Low
14.330
Volume (pieces)
279,385
Currency
USD
ISIN
US74587B1017
WKN
74587B101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.12%
1 week
+7.16%
1 month
+17.29%
1 year
-14.22%
3 years
+465.19%
5 years
-30.98%
Current year
-12.35%
High 52 weeks
25.000
Low 52 weeks
12.560
Vola 1 week
43.06%
Vola 1 Month
45.31%
Vola 3 Months
44.73%
Vola 6 Months
52.10%
Vola 1 Year
57.47%
Vola 3 Years
88.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 15.260 USD | 4,216,870.98 | 4480 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 15.260 USD | 4,632,503.75 | 2469 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 12.000 EUR | 0.00 | 3 | Request for trade |