Stock PULSE BIOSCIENCES INC COM USD0.001
| Price15.960 USD | Change-0.460 (-2.80%) | High17.080 USD | Low15.855 USD | Last updateJul 19, 2024 20:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.960
Last update
Jul 19, 2024 20:00:00.026
Bid
16.000
Ask
17.100
Change(1D)
-0.460 (-2.80%)
Previous close
16.420
Open
16.570
High
17.080
Low
15.855
Volume (pieces)
179,520
Currency
USD
ISIN
US74587B1017
WKN
74587B101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.80%
1 week
-14.10%
1 month
+40.00%
1 year
+137.50%
3 years
-11.38%
5 years
+28.81%
Current year
+30.39%
High 52 weeks
20.438
Low 52 weeks
3.780
Vola 1 week
122.00%
Vola 1 Month
135.57%
Vola 3 Months
124.81%
Vola 6 Months
102.89%
Vola 1 Year
102.26%
Vola 3 Years
106.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 15.960 USD | 2,926,360.89 | 3510 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 15.960 USD | 2,502,243.45 | 2294 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 14.800 EUR | 0.00 | 6 | Request for trade |