Stock AUTHID INC COM USD0.0001(POST REV SPT)
| Price1.780 USD | Change+0.250 (+16.34%) | High1.890 USD | Low1.590 USD | Last updateJan 30, 2026 21:00:00.350 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.780
Last update
Jan 30, 2026 21:00:00.350
Bid
1.750
Ask
1.770
Change(1D)
+0.250 (+16.34%)
Previous close
1.530
Open
1.650
High
1.890
Low
1.590
Volume (pieces)
17,184,132
Currency
USD
ISIN
US46264C3051
WKN
46264C305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+16.34%
1 week
+2.30%
1 month
+106.09%
1 year
-75.45%
3 years
-69.50%
5 years
-97.47%
Current year
+103.50%
High 52 weeks
9.584
Low 52 weeks
0.840
Vola 1 week
188.79%
Vola 1 Month
198.90%
Vola 3 Months
183.39%
Vola 6 Months
144.72%
Vola 1 Year
131.29%
Vola 3 Years
113.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.780 USD | 31,188,187.62 | 96218 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.780 USD | 13,643,365.87 | 30941 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 1.510 EUR | 2,610.00 | 41 | Request for trade |