Stock AUTHID INC COM USD0.0001(POST REV SPT)
| Price0.453 USD | Change+0.013 (+3.05%) | High0.470 USD | Low0.431 USD | Last updateSep 21, 2026 20:00:00.178 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.453
Last update
Sep 21, 2026 20:00:00.178
Bid
0.440
Ask
0.530
Change(1D)
+0.013 (+3.05%)
Previous close
0.440
Open
0.459
High
0.470
Low
0.431
Volume (pieces)
117,379
Currency
USD
ISIN
US46264C3051
WKN
46264C305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.05%
1 week
-8.64%
1 month
-3.53%
1 year
-85.42%
3 years
-94.96%
5 years
-99.57%
Current year
-48.17%
High 52 weeks
3.738
Low 52 weeks
0.344
Vola 1 week
112.72%
Vola 1 Month
152.13%
Vola 3 Months
131.93%
Vola 6 Months
114.68%
Vola 1 Year
129.85%
Vola 3 Years
109.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 0.453 USD | 52,886.86 | 379 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 0.453 USD | 46,213.26 | 234 | Request for trade |
| Stuttgart | Sep 22, 2026 | 07:37 | 0.382 EUR | 0.00 | 2 | Request for trade |