Stock AUTHID INC COM USD0.0001(POST REV SPT)
| Price1.110 USD | Change+0.020 (+1.83%) | High1.180 USD | Low1.030 USD | Last updateDec 12, 2025 21:00:00.167 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.110
Last update
Dec 12, 2025 21:00:00.167
Bid
1.070
Ask
1.200
Change(1D)
+0.020 (+1.83%)
Previous close
1.090
Open
1.080
High
1.180
Low
1.030
Volume (pieces)
669,605
Currency
USD
ISIN
US46264C3051
WKN
46264C305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.83%
1 week
-10.48%
1 month
-59.93%
1 year
-80.66%
3 years
-84.65%
5 years
-
Current year
-81.56%
High 52 weeks
9.584
Low 52 weeks
1.030
Vola 1 week
68.34%
Vola 1 Month
170.95%
Vola 3 Months
135.76%
Vola 6 Months
117.47%
Vola 1 Year
120.25%
Vola 3 Years
111.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 1.110 USD | 731,833.16 | 2294 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.110 USD | 583,357.62 | 1209 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 0.905 EUR | 0.00 | 3 | Request for trade |