Stock AUTHID INC COM USD0.0001(POST REV SPT)
| Price5.550 USD | Change+0.070 (+1.28%) | High5.983 USD | Low5.510 USD | Last updateJan 15, 2025 21:30:00.563 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.550
Last update
Jan 15, 2025 21:30:00.563
Bid
5.540
Ask
5.840
Change(1D)
+0.070 (+1.28%)
Previous close
5.480
Open
5.660
High
5.983
Low
5.510
Volume (pieces)
15,857
Currency
USD
ISIN
US46264C3051
WKN
46264C305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.28%
1 week
-2.97%
1 month
-8.87%
1 year
-42.13%
3 years
-92.86%
5 years
-
Current year
-7.81%
High 52 weeks
13.630
Low 52 weeks
4.620
Vola 1 week
46.64%
Vola 1 Month
130.01%
Vola 3 Months
102.63%
Vola 6 Months
91.49%
Vola 1 Year
93.85%
Vola 3 Years
113.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:30 | 5.550 USD | 90,907.82 | 271 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 5.690 USD | 77,449.82 | 122 | Request for trade |
| Stuttgart | Jan 15, 2025 | 21:33 | 5.250 EUR | 0.00 | 4 | Request for trade |