Stock PROFOUND MEDICAL CORP
| Price5.950 USD | Change-0.240 (-3.88%) | High6.430 USD | Low5.870 USD | Last updateMar 30, 2026 20:00:00.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.950
Last update
Mar 30, 2026 20:00:00.095
Bid
2.380
Ask
6.840
Change(1D)
-0.240 (-3.88%)
Previous close
6.190
Open
6.260
High
6.430
Low
5.870
Volume (pieces)
104,442
Currency
USD
ISIN
CA74319B5027
WKN
74319B502
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.88%
1 week
+10.19%
1 month
-21.81%
1 year
-1.65%
3 years
-39.41%
5 years
-69.12%
Current year
-24.40%
High 52 weeks
8.950
Low 52 weeks
3.760
Vola 1 week
123.59%
Vola 1 Month
124.52%
Vola 3 Months
98.06%
Vola 6 Months
84.63%
Vola 1 Year
79.95%
Vola 3 Years
65.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 5.950 USD | 627,386.71 | 1505 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 5.950 USD | 479,484.57 | 1111 | Request for trade |
| Toronto Stock Exchange | Mar 30, 2026 | 22:00 | 8.270 CAD | 52,787.20 | 54 | Request for trade |