Stock PROFOUND MEDICAL CORP
| Price9.500 USD | Change+0.010 (+0.11%) | High9.870 USD | Low9.360 USD | Last updateAug 21, 2024 20:00:00.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.500
Last update
Aug 21, 2024 20:00:00.027
Bid
3.870
Ask
12.150
Change(1D)
+0.010 (+0.11%)
Previous close
9.490
Open
9.570
High
9.870
Low
9.360
Volume (pieces)
54,242
Currency
USD
ISIN
CA74319B5027
WKN
74319B502
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.11%
1 week
+2.04%
1 month
-7.05%
1 year
+8.32%
3 years
-35.46%
5 years
+39.71%
Current year
+11.90%
High 52 weeks
11.690
Low 52 weeks
7.110
Vola 1 week
52.26%
Vola 1 Month
59.85%
Vola 3 Months
59.61%
Vola 6 Months
58.03%
Vola 1 Year
62.36%
Vola 3 Years
70.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 21, 2024 | 22:00 | 9.500 USD | 522,320.64 | 850 | Request for trade |
| Nasdaq Basic | Aug 21, 2024 | 22:00 | 9.500 USD | 383,553.25 | 641 | Request for trade |
| Toronto Stock Exchange | Aug 21, 2024 | 21:59 | 13.060 CAD | 218,406.06 | 107 | Request for trade |