Stock PROFOUND MEDICAL CORP
| Price7.630 USD | Change-0.230 (-2.93%) | High7.700 USD | Low7.220 USD | Last updateDec 19, 2025 21:00:00.804 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.630
Last update
Dec 19, 2025 21:00:00.804
Bid
7.250
Ask
9.000
Change(1D)
-0.230 (-2.93%)
Previous close
7.860
Open
7.450
High
7.700
Low
7.220
Volume (pieces)
1,151,098
Currency
USD
ISIN
CA74319B5027
WKN
74319B502
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.93%
1 week
+4.09%
1 month
+25.70%
1 year
+4.81%
3 years
-16.70%
5 years
-57.96%
Current year
+1.60%
High 52 weeks
7.990
Low 52 weeks
3.760
Vola 1 week
42.84%
Vola 1 Month
62.15%
Vola 3 Months
76.39%
Vola 6 Months
74.30%
Vola 1 Year
67.34%
Vola 3 Years
62.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 7.630 USD | 8,604,335.22 | 8008 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 7.630 USD | 5,856,407.14 | 5181 | Request for trade |
| Toronto Stock Exchange | Dec 19, 2025 | 22:00 | 10.460 CAD | 416,892.77 | 301 | Request for trade |