Stock PROFOUND MEDICAL CORP
| Price5.760 USD | Change+0.160 (+2.86%) | High5.860 USD | Low5.610 USD | Last updateSep 25, 2026 20:00:00.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.760
Last update
Sep 25, 2026 20:00:00.272
Bid
5.750
Ask
5.800
Change(1D)
+0.160 (+2.86%)
Previous close
5.600
Open
5.705
High
5.860
Low
5.610
Volume (pieces)
265,310
Currency
USD
ISIN
CA74319B5027
WKN
74319B502
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+2.86%
1 week
-1.71%
1 month
-15.42%
1 year
+12.50%
3 years
-41.82%
5 years
-61.55%
Current year
-26.81%
High 52 weeks
8.950
Low 52 weeks
4.800
Vola 1 week
45.98%
Vola 1 Month
57.12%
Vola 3 Months
55.77%
Vola 6 Months
52.84%
Vola 1 Year
70.24%
Vola 3 Years
63.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 5.760 USD | 1,528,180.78 | 2220 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 5.760 USD | 1,067,210.83 | 1354 | Request for trade |
| Toronto Stock Exchange | Sep 25, 2026 | 21:59 | 8.170 CAD | 55,315.28 | 52 | Request for trade |