Stock MEYER BURGER TECHNOLOGY AG
| Price5.250 CHF | Change-0.070 (-1.32%) | High5.410 CHF | Low5.150 CHF | Last updateJul 17, 2024 15:30:08.243 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.250
Last update
Jul 17, 2024 15:30:08.243
Bid
5.240
Ask
5.250
Change(1D)
-0.070 (-1.32%)
Previous close
5.320
Open
5.320
High
5.410
Low
5.150
Volume (pieces)
134,755
Currency
CHF
ISIN
CH1357065999
WKN
135706599
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.32%
1 week
-11.99%
1 month
-1.41%
1 year
-96.96%
3 years
-95.22%
5 years
-94.06%
Current year
-90.48%
High 52 weeks
173.845
Low 52 weeks
4.004
Vola 1 week
34.77%
Vola 1 Month
180.99%
Vola 3 Months
144.42%
Vola 6 Months
163.51%
Vola 1 Year
134.35%
Vola 3 Years
91.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:20 | 5.268 CHF | 54,374.40 | 111 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:20 | 5.255 CHF | 39,771.44 | 61 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 21:54 | 5.950 USD | 1,076.95 | 3 | Request for trade |
| London Stock Exchange | Jun 27, 2024 | 09:01 | 7.500 CHF | 3,500.00 | 1 | Trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:30 | 5.250 CHF | 711,065.95 | 408 | Trade |