Stock CREATIVE REALITIES INC COM USD0.001 (POST RV SPLT)
| Price4.690 USD | Change-0.310 (-6.20%) | High5.040 USD | Low4.510 USD | Last updateJul 18, 2024 20:00:00.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.690
Last update
Jul 18, 2024 20:00:00.309
Bid
4.680
Ask
4.740
Change(1D)
-0.310 (-6.20%)
Previous close
5.000
Open
5.040
High
5.040
Low
4.510
Volume (pieces)
55,789
Currency
USD
ISIN
US22530J3095
WKN
22530J309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.20%
1 week
+4.22%
1 month
-3.70%
1 year
+47.48%
3 years
-8.58%
5 years
-32.03%
Current year
+98.73%
High 52 weeks
5.200
Low 52 weeks
1.221
Vola 1 week
77.08%
Vola 1 Month
87.19%
Vola 3 Months
80.46%
Vola 6 Months
74.57%
Vola 1 Year
91.93%
Vola 3 Years
86.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 4.690 USD | 264,668.01 | 447 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 4.690 USD | 182,908.05 | 276 | Request for trade |
| Stuttgart | Mar 24, 2023 | 16:07 | 1.710 EUR | 0.00 | 7 | Request for trade |