Stock ARANJIN RESOURCES LTD.
| Price0.175 CAD | Change+0.010 (+6.06%) | High0.175 CAD | Low0.170 CAD | Last updateAug 21, 2026 18:46:57.964 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.175
Last update
Aug 21, 2026 18:46:57.964
Bid
0.175
Ask
0.200
Change(1D)
+0.010 (+6.06%)
Previous close
0.165
Open
0.170
High
0.175
Low
0.170
Volume (pieces)
28,000
Currency
CAD
ISIN
CA8965501007
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+6.06%
1 week
-7.89%
1 month
+52.17%
1 year
+218.18%
3 years
-78.12%
5 years
-
Current year
+118.75%
High 52 weeks
0.500
Low 52 weeks
0.040
Vola 1 week
179.07%
Vola 1 Month
180.67%
Vola 3 Months
148.59%
Vola 6 Months
134.55%
Vola 1 Year
220.42%
Vola 3 Years
243.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 18, 2026 | 16:52 | 0.118 USD | 940.00 | 1 | Request for trade |
| TSX Venture Exchange | Aug 21, 2026 | 20:46 | 0.175 CAD | 4,885.00 | 3 | Request for trade |