Stock ARANJIN RESOURCES LTD.
| Price0.215 CAD | Change-0.015 (-6.52%) | High0.235 CAD | Low0.215 CAD | Last updateApr 20, 2026 18:58:19.284 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.215
Last update
Apr 20, 2026 18:58:19.284
Bid
0.210
Ask
0.235
Change(1D)
-0.015 (-6.52%)
Previous close
0.230
Open
0.215
High
0.235
Low
0.215
Volume (pieces)
14,500
Currency
CAD
ISIN
CA8965501007
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-6.52%
1 week
-2.27%
1 month
0.00%
1 year
+258.33%
3 years
-82.08%
5 years
-89.25%
Current year
+168.75%
High 52 weeks
0.500
Low 52 weeks
0.040
Vola 1 week
42.64%
Vola 1 Month
128.06%
Vola 3 Months
209.35%
Vola 6 Months
278.86%
Vola 1 Year
268.20%
Vola 3 Years
267.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 13, 2026 | 15:49 | 0.150 USD | 3,201.20 | 3 | Request for trade |
| TSX Venture Exchange | Apr 20, 2026 | 20:58 | 0.215 CAD | 3,127.50 | 4 | Request for trade |