Stock ARANJIN RESOURCES LTD.
| Price0.180 CAD | Change-0.015 (-7.69%) | High0.180 CAD | Low0.180 CAD | Last updateJun 18, 2026 17:18:57.740 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.180
Last update
Jun 18, 2026 17:18:57.740
Bid
0.170
Ask
0.200
Change(1D)
-0.015 (-7.69%)
Previous close
0.195
Open
0.180
High
0.180
Low
0.180
Volume (pieces)
6,000
Currency
CAD
ISIN
CA8965501007
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-7.69%
1 week
+2.86%
1 month
-7.69%
1 year
+350.00%
3 years
-77.50%
5 years
-91.82%
Current year
+125.00%
High 52 weeks
0.500
Low 52 weeks
0.040
Vola 1 week
122.62%
Vola 1 Month
95.10%
Vola 3 Months
87.19%
Vola 6 Months
229.06%
Vola 1 Year
240.48%
Vola 3 Years
253.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 16:04 | 0.070 USD | 35.00 | 1 | Request for trade |
| TSX Venture Exchange | Jun 18, 2026 | 19:18 | 0.180 CAD | 1,080.00 | 1 | Request for trade |