Stock ANIMA HOLDING S.P.A.
| Price6.038 EUR | Change0.000 (0.00%) | High6.038 EUR | Low6.038 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.038
Last update
Dec 12, 2025 16:30:00.000
Bid
6.975
Ask
6.125
Change(1D)
0.000 (0.00%)
Previous close
6.038
Open
6.038
High
6.038
Low
6.038
Volume (pieces)
-
Currency
EUR
ISIN
IT0004998065
WKN
-
Type
Stock
Stock exchange
BTE
Country
Italy
Change(1D)
0.00%
1 week
0.00%
1 month
-2.70%
1 year
-9.14%
3 years
+63.71%
5 years
+69.26%
Current year
-7.36%
High 52 weeks
7.022
Low 52 weeks
5.882
Vola 1 week
0.00%
Vola 1 Month
11.28%
Vola 3 Months
7.71%
Vola 6 Months
8.45%
Vola 1 Year
15.36%
Vola 3 Years
21.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 5.882 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 6.038 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 6.030 EUR | 256,586.65 | 137 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 6.982 EUR | - | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 5.810 EUR | 0.00 | 3 | Request for trade |