Stock ACTIVE BIOTECH AB
| Price190.000 SEK | Change0.000 (0.00%) | High190.000 SEK | Low190.000 SEK | Last updateJun 23, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
190.000
Last update
Jun 23, 2026 15:25:00.000
Bid
39.196
Ask
41.560
Change(1D)
0.000 (0.00%)
Previous close
190.000
Open
190.000
High
190.000
Low
190.000
Volume (pieces)
-
Currency
SEK
ISIN
SE0029278555
WKN
-
Type
Stock
Stock exchange
BTE
Country
Sweden
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
+26.03%
3 years
+210.63%
5 years
+223.58%
Current year
0.00%
High 52 weeks
190.000
Low 52 weeks
119.621
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
0.00%
Vola 6 Months
0.00%
Vola 1 Year
53.41%
Vola 3 Years
55.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 23, 2026 | 17:25 | 190.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 23, 2026 | 17:25 | 190.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 23, 2026 | 17:25 | 5.840 SEK | 6,126.16 | 1 | Request for trade |
| London Stock Exchange | Oct 24, 2025 | 14:22 | 6.451 SEK | 4,371.99 | 1 | Request for trade |
| Stuttgart | Jun 24, 2026 | 08:04 | 0.500 EUR | 0.00 | 4 | Request for trade |