Stock ALLEGIANT TRAVEL CORP
| Price78.160 USD | Change-0.965 (-1.22%) | High79.570 USD | Low77.760 USD | Last updateSep 18, 2026 20:00:00.134 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.160
Last update
Sep 18, 2026 20:00:00.134
Bid
79.500
Ask
82.900
Change(1D)
-0.965 (-1.22%)
Previous close
79.125
Open
78.710
High
79.570
Low
77.760
Volume (pieces)
812,109
Currency
USD
ISIN
US01748X1028
WKN
01748X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.22%
1 week
-0.14%
1 month
-4.33%
1 year
+25.04%
3 years
-5.04%
5 years
-60.15%
Current year
-8.34%
High 52 weeks
123.630
Low 52 weeks
57.110
Vola 1 week
14.31%
Vola 1 Month
46.13%
Vola 3 Months
50.30%
Vola 6 Months
60.29%
Vola 1 Year
61.79%
Vola 3 Years
59.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 78.160 USD | 63,585,538.72 | 11664 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 78.160 USD | 88,488,231.88 | 9132 | Request for trade |
| Stuttgart | Sep 21, 2026 | 15:01 | 68.960 EUR | 0.00 | 36 | Request for trade |