Stock ALLEGIANT TRAVEL CORP
| Price88.630 USD | Change-2.810 (-3.07%) | High91.250 USD | Low87.170 USD | Last updateJan 30, 2026 21:00:00.757 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
88.630
Last update
Jan 30, 2026 21:00:00.757
Bid
88.550
Ask
88.640
Change(1D)
-2.810 (-3.07%)
Previous close
91.440
Open
89.890
High
91.250
Low
87.170
Volume (pieces)
491,926
Currency
USD
ISIN
US01748X1028
WKN
01748X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.07%
1 week
+0.12%
1 month
+2.00%
1 year
-14.83%
3 years
+4.07%
5 years
-51.17%
Current year
+3.94%
High 52 weeks
107.570
Low 52 weeks
39.800
Vola 1 week
57.61%
Vola 1 Month
41.33%
Vola 3 Months
65.27%
Vola 6 Months
60.22%
Vola 1 Year
67.77%
Vola 3 Years
56.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 88.630 USD | 43,480,518.96 | 12206 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 88.630 USD | 37,622,565.08 | 7918 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 74.500 EUR | 0.00 | 59 | Request for trade |