Stock ALLEGIANT TRAVEL CORP
| Price51.970 USD | Change-0.710 (-1.35%) | High53.130 USD | Low51.257 USD | Last updateJul 17, 2024 20:00:00.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.970
Last update
Jul 17, 2024 20:00:00.273
Bid
48.000
Ask
59.590
Change(1D)
-0.710 (-1.35%)
Previous close
52.680
Open
51.490
High
53.130
Low
51.257
Volume (pieces)
306,037
Currency
USD
ISIN
US01748X1028
WKN
01748X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.35%
1 week
+9.85%
1 month
-4.34%
1 year
-57.47%
3 years
-71.49%
5 years
-64.85%
Current year
-37.09%
High 52 weeks
129.890
Low 52 weeks
43.910
Vola 1 week
35.94%
Vola 1 Month
47.98%
Vola 3 Months
47.99%
Vola 6 Months
45.02%
Vola 1 Year
43.09%
Vola 3 Years
47.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 51.970 USD | 15,965,699.73 | 6974 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 51.970 USD | 14,852,059.39 | 4954 | Request for trade |
| Stuttgart | Jul 17, 2024 | 08:06 | 43.200 EUR | 0.00 | 3 | Request for trade |