Stock ALLEGIANT TRAVEL CORP
| Price103.835 USD | Change+2.865 (+2.84%) | High104.040 USD | Low101.950 USD | Last updateJan 15, 2025 16:49:05.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.835
Last update
Jan 15, 2025 16:49:05.255
Bid
103.690
Ask
103.990
Change(1D)
+2.865 (+2.84%)
Previous close
100.970
Open
103.430
High
104.040
Low
101.950
Volume (pieces)
79,067
Currency
USD
ISIN
US01748X1028
WKN
01748X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.84%
1 week
+1.87%
1 month
+18.93%
1 year
+32.66%
3 years
-45.74%
5 years
-42.00%
Current year
+7.28%
High 52 weeks
101.710
Low 52 weeks
36.085
Vola 1 week
61.67%
Vola 1 Month
40.17%
Vola 3 Months
50.11%
Vola 6 Months
60.74%
Vola 1 Year
53.88%
Vola 3 Years
51.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 17:49 | 103.835 USD | 8,171,983.81 | 2576 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 17:49 | 103.835 USD | 5,578,856.80 | 1836 | Request for trade |
| Stuttgart | Jan 15, 2025 | 17:05 | 99.500 EUR | 0.00 | 2 | Request for trade |