Stock ALLEGIANT TRAVEL CORP
| Price79.400 USD | Change-4.530 (-5.40%) | High83.190 USD | Low78.250 USD | Last updateMar 27, 2026 20:00:00.570 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.400
Last update
Mar 27, 2026 20:00:00.570
Bid
74.000
Ask
79.000
Change(1D)
-4.530 (-5.40%)
Previous close
83.930
Open
82.000
High
83.190
Low
78.250
Volume (pieces)
360,001
Currency
USD
ISIN
US01748X1028
WKN
01748X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.40%
1 week
+3.05%
1 month
-22.27%
1 year
+44.63%
3 years
-6.16%
5 years
-68.30%
Current year
-6.88%
High 52 weeks
118.000
Low 52 weeks
39.800
Vola 1 week
53.41%
Vola 1 Month
63.52%
Vola 3 Months
63.55%
Vola 6 Months
64.20%
Vola 1 Year
67.26%
Vola 3 Years
57.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 79.400 USD | 28,797,243.33 | 11088 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 79.400 USD | 24,756,222.18 | 7324 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 68.500 EUR | 0.00 | 63 | Request for trade |