Stock ALLEGIANT TRAVEL CORP
| Price78.070 USD | Change-3.630 (-4.44%) | High82.525 USD | Low77.690 USD | Last updateAug 19, 2026 20:00:00.717 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.070
Last update
Aug 19, 2026 20:00:00.717
Bid
77.720
Ask
78.900
Change(1D)
-3.630 (-4.44%)
Previous close
81.700
Open
81.650
High
82.525
Low
77.690
Volume (pieces)
631,779
Currency
USD
ISIN
US01748X1028
WKN
01748X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.44%
1 week
-7.54%
1 month
-22.63%
1 year
+36.53%
3 years
-17.04%
5 years
-55.98%
Current year
-8.44%
High 52 weeks
123.630
Low 52 weeks
53.697
Vola 1 week
26.21%
Vola 1 Month
52.08%
Vola 3 Months
60.05%
Vola 6 Months
63.84%
Vola 1 Year
62.18%
Vola 3 Years
59.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 78.070 USD | 49,950,880.87 | 15261 | Request for trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 78.070 USD | 44,845,124.91 | 11569 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 66.600 EUR | 0.00 | 62 | Request for trade |