Stock ALLEGIANT TRAVEL CORP
| Price82.640 USD | Change+3.200 (+4.03%) | High83.410 USD | Low78.520 USD | Last updateDec 05, 2025 21:00:00.373 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.640
Last update
Dec 05, 2025 21:00:00.373
Bid
75.000
Ask
82.980
Change(1D)
+3.200 (+4.03%)
Previous close
79.440
Open
79.300
High
83.410
Low
78.520
Volume (pieces)
218,706
Currency
USD
ISIN
US01748X1028
WKN
01748X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.03%
1 week
+8.74%
1 month
+13.88%
1 year
+1.87%
3 years
+5.98%
5 years
-54.25%
Current year
-12.20%
High 52 weeks
107.570
Low 52 weeks
39.800
Vola 1 week
31.47%
Vola 1 Month
87.03%
Vola 3 Months
67.58%
Vola 6 Months
65.94%
Vola 1 Year
67.62%
Vola 3 Years
57.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 82.640 USD | 17,929,543.01 | 7588 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 82.640 USD | 16,266,648.05 | 5507 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 63.500 EUR | 0.00 | 3 | Request for trade |