Stock IPG PHOTONICS CORP
| Price107.435 USD | Change-8.265 (-7.14%) | High118.645 USD | Low107.020 USD | Last updateMar 30, 2026 18:44:31.171 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.435
Last update
Mar 30, 2026 18:44:31.171
Bid
107.270
Ask
107.570
Change(1D)
-8.265 (-7.14%)
Previous close
115.700
Open
117.580
High
118.645
Low
107.020
Volume (pieces)
126,697
Currency
USD
ISIN
US44980X1090
WKN
44980X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.14%
1 week
+0.29%
1 month
-12.06%
1 year
+76.13%
3 years
+0.58%
5 years
-44.07%
Current year
+61.59%
High 52 weeks
155.820
Low 52 weeks
48.590
Vola 1 week
82.57%
Vola 1 Month
75.48%
Vola 3 Months
88.63%
Vola 6 Months
68.74%
Vola 1 Year
60.58%
Vola 3 Years
46.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 25, 2023 | 17:15 | 126.800 USD | 887.60 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 20:44 | 107.435 USD | 13,917,872.30 | 6064 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 20:44 | 107.435 USD | 10,402,169.70 | 4404 | Trade |
| Stuttgart | Mar 30, 2026 | 15:40 | 100.150 EUR | 3,821.85 | 38 | Request for trade |