Stock IPG PHOTONICS CORP
| Price74.400 USD | Change+1.600 (+2.20%) | High74.780 USD | Low73.210 USD | Last updateJan 17, 2025 21:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.400
Last update
Jan 17, 2025 21:00:00.003
Bid
73.950
Ask
74.840
Change(1D)
+1.600 (+2.20%)
Previous close
72.800
Open
74.190
High
74.780
Low
73.210
Volume (pieces)
172,874
Currency
USD
ISIN
US44980X1090
WKN
44980X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.20%
1 week
+3.05%
1 month
-2.54%
1 year
-23.44%
3 years
-53.86%
5 years
-49.02%
Current year
+2.31%
High 52 weeks
104.190
Low 52 weeks
61.857
Vola 1 week
20.24%
Vola 1 Month
34.99%
Vola 3 Months
37.58%
Vola 6 Months
38.44%
Vola 1 Year
37.22%
Vola 3 Years
39.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 25, 2023 | 17:15 | 126.800 USD | 887.60 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 74.400 USD | 12,844,417.40 | 5848 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 74.400 USD | 13,290,333.72 | 4436 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 70.500 EUR | 0.00 | 3 | Request for trade |