Stock IPG PHOTONICS CORP
| Price78.100 USD | Change-0.100 (-0.13%) | High79.845 USD | Low76.590 USD | Last updateSep 23, 2026 18:39:29.521 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.100
Last update
Sep 23, 2026 18:39:29.521
Bid
77.830
Ask
78.170
Change(1D)
-0.100 (-0.13%)
Previous close
78.200
Open
78.270
High
79.845
Low
76.590
Volume (pieces)
133,928
Currency
USD
ISIN
US44980X1090
WKN
44980X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.13%
1 week
+4.07%
1 month
+6.74%
1 year
-3.88%
3 years
-21.92%
5 years
-51.00%
Current year
+9.22%
High 52 weeks
155.820
Low 52 weeks
69.410
Vola 1 week
17.61%
Vola 1 Month
48.59%
Vola 3 Months
61.32%
Vola 6 Months
76.72%
Vola 1 Year
72.51%
Vola 3 Years
53.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2026 | 15:31 | 75.190 USD | 3,684.31 | 1 | Trade |
| Nasdaq | Sep 23, 2026 | 20:39 | 78.100 USD | 10,515,091.65 | 5759 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 20:39 | 78.100 USD | 7,432,067.10 | 4279 | Trade |
| Stuttgart | Sep 23, 2026 | 20:32 | 68.760 EUR | 0.00 | 56 | Request for trade |