Stock IPG PHOTONICS CORP
| Price75.860 USD | Change+0.690 (+0.92%) | High76.716 USD | Low75.230 USD | Last updateDec 19, 2025 21:00:00.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.860
Last update
Dec 19, 2025 21:00:00.145
Bid
72.000
Ask
85.000
Change(1D)
+0.690 (+0.92%)
Previous close
75.170
Open
75.270
High
76.716
Low
75.230
Volume (pieces)
725,982
Currency
USD
ISIN
US44980X1090
WKN
44980X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.92%
1 week
-1.63%
1 month
+0.03%
1 year
+1.89%
3 years
-16.64%
5 years
-65.01%
Current year
+4.32%
High 52 weeks
92.210
Low 52 weeks
48.590
Vola 1 week
28.19%
Vola 1 Month
39.97%
Vola 3 Months
41.16%
Vola 6 Months
37.01%
Vola 1 Year
46.02%
Vola 3 Years
40.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 25, 2023 | 17:15 | 126.800 USD | 887.60 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 75.860 USD | 55,052,402.92 | 8229 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 75.860 USD | 80,510,562.69 | 6265 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 63.940 EUR | 0.00 | 3 | Request for trade |