Stock ASIAMET RESOURCES LTD.
| Price1.425 GBp | Change-0.025 (-1.72%) | High1.444 GBp | Low1.380 GBp | Last updateApr 02, 2026 15:35:00.574 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.425
Last update
Apr 02, 2026 15:35:00.574
Bid
1.400
Ask
1.450
Change(1D)
-0.025 (-1.72%)
Previous close
1.450
Open
1.450
High
1.444
Low
1.380
Volume (pieces)
2,801,074
Currency
GBp
ISIN
BM04521V1038
WKN
BYT3F24
Type
Stock
Stock exchange
LSE
Country
Canada
Change(1D)
-1.72%
1 week
-1.72%
1 month
-12.31%
1 year
+58.33%
3 years
+29.55%
5 years
-35.23%
Current year
-14.93%
High 52 weeks
2.240
Low 52 weeks
0.795
Vola 1 week
13.91%
Vola 1 Month
28.59%
Vola 3 Months
27.84%
Vola 6 Months
65.12%
Vola 1 Year
58.61%
Vola 3 Years
62.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 18, 2026 | 20:11 | 0.022 USD | 16,875.00 | 1 | Request for trade |
| London Stock Exchange | Apr 02, 2026 | 17:35 | 1.425 GBp | 3,963,250.12 | 17 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 0.006 EUR | 0.00 | 57 | Request for trade |