Stock HALYK SAVINGS BK OF KAZAKHSTAN ADR
| Price31.300 USD | Change-0.500 (-1.57%) | High31.950 USD | Low31.250 USD | Last updateJul 29, 2026 15:35:13.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.300
Last update
Jul 29, 2026 15:35:13.443
Bid
29.750
Ask
32.500
Change(1D)
-0.500 (-1.57%)
Previous close
31.800
Open
31.900
High
31.950
Low
31.250
Volume (pieces)
41,421
Currency
USD
ISIN
US46627J3023
WKN
B1KDG41
Type
Stock
Stock exchange
LSE
Country
Kazachstan
Change(1D)
-1.57%
1 week
-2.49%
1 month
+5.39%
1 year
+26.72%
3 years
+115.86%
5 years
+108.39%
Current year
+4.51%
High 52 weeks
36.200
Low 52 weeks
22.950
Vola 1 week
19.20%
Vola 1 Month
22.85%
Vola 3 Months
23.51%
Vola 6 Months
26.18%
Vola 1 Year
25.63%
Vola 3 Years
27.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 31.350 USD | 579,003.78 | 219 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 31.350 USD | 1,288,298.18 | 141 | Trade |
| London Stock Exchange | Jul 29, 2026 | 17:35 | 31.300 USD | 1,306,889.22 | 325 | Trade |
| Stuttgart | Jul 29, 2026 | 21:57 | 26.600 EUR | 25,072.00 | 51 | Trade |