Stock HALYK SAVINGS BK OF KAZAKHSTAN ADR
| Price33.500 USD | Change-0.100 (-0.30%) | High33.650 USD | Low33.400 USD | Last updateSep 14, 2026 08:30:07.680 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.500
Last update
Sep 14, 2026 08:30:07.680
Bid
33.500
Ask
33.600
Change(1D)
-0.100 (-0.30%)
Previous close
33.600
Open
33.600
High
33.650
Low
33.400
Volume (pieces)
5,924
Currency
USD
ISIN
US46627J3023
WKN
B1KDG41
Type
Stock
Stock exchange
LSE
Country
Kazachstan
Change(1D)
-0.30%
1 week
-1.75%
1 month
+0.60%
1 year
+25.61%
3 years
+143.13%
5 years
+95.35%
Current year
+12.19%
High 52 weeks
36.200
Low 52 weeks
22.950
Vola 1 week
24.78%
Vola 1 Month
25.14%
Vola 3 Months
24.23%
Vola 6 Months
26.57%
Vola 1 Year
26.01%
Vola 3 Years
27.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 09:34 | 33.700 USD | 97,031.85 | 17 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 10:27 | 33.600 USD | 123,121.92 | 12 | Trade |
| London Stock Exchange | Sep 14, 2026 | 10:30 | 33.500 USD | 198,993.06 | 41 | Trade |
| Stuttgart | Sep 14, 2026 | 10:33 | 29.000 EUR | 0.00 | 18 | Trade |