Stock HALYK SAVINGS BK OF KAZAKHSTAN ADR
| Price31.500 USD | Change+0.150 (+0.48%) | High32.350 USD | Low31.150 USD | Last updateJun 12, 2026 15:35:02.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.500
Last update
Jun 12, 2026 15:35:02.042
Bid
31.400
Ask
31.550
Change(1D)
+0.150 (+0.48%)
Previous close
31.350
Open
31.300
High
32.350
Low
31.150
Volume (pieces)
49,785
Currency
USD
ISIN
US46627J3023
WKN
B1KDG41
Type
Stock
Stock exchange
LSE
Country
Kazachstan
Change(1D)
+0.48%
1 week
+2.11%
1 month
-4.40%
1 year
+36.66%
3 years
+143.06%
5 years
+95.41%
Current year
+5.18%
High 52 weeks
36.200
Low 52 weeks
22.900
Vola 1 week
8.52%
Vola 1 Month
25.27%
Vola 3 Months
28.53%
Vola 6 Months
27.99%
Vola 1 Year
25.02%
Vola 3 Years
27.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 31.400 USD | 271,195.35 | 125 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 31.450 USD | 412,208.98 | 81 | Trade |
| London Stock Exchange | Jun 12, 2026 | 17:35 | 31.500 USD | 1,570,954.92 | 365 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 27.200 EUR | 9,018.00 | 53 | Trade |