Stock BAIJIAYUN GROUP LTD. CLASS A
| Price2.200 USD | Change+0.060 (+2.80%) | High2.200 USD | Low1.955 USD | Last updateJan 15, 2025 21:00:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.200
Last update
Jan 15, 2025 21:00:00.014
Bid
2.220
Ask
2.390
Change(1D)
+0.060 (+2.80%)
Previous close
2.140
Open
2.050
High
2.200
Low
1.955
Volume (pieces)
53,482
Currency
USD
ISIN
KYG0704V2022
WKN
G0704V202
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+2.80%
1 week
-6.38%
1 month
-54.17%
1 year
-83.82%
3 years
-94.20%
5 years
-85.76%
Current year
-39.06%
High 52 weeks
40.000
Low 52 weeks
1.880
Vola 1 week
77.36%
Vola 1 Month
145.83%
Vola 3 Months
110.73%
Vola 6 Months
97.01%
Vola 1 Year
217.95%
Vola 3 Years
142.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 2.200 USD | 110,907.12 | 489 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 2.200 USD | 68,232.20 | 313 | Request for trade |
| Stuttgart | Jan 16, 2025 | 08:06 | 2.035 EUR | 0.00 | 1 | Request for trade |