Stock BAIJIAYUN GROUP LTD. CLASS A
| Price0.780 USD | Change-0.196 (-20.08%) | High1.000 USD | Low0.780 USD | Last updateDec 12, 2025 19:03:19.922 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.780
Last update
Dec 12, 2025 19:03:19.922
Bid
-
Ask
-
Change(1D)
-0.196 (-20.08%)
Previous close
0.976
Open
1.000
High
1.000
Low
0.780
Volume (pieces)
6,612
Currency
USD
ISIN
KYG0704V1115
WKN
G0704V111
Type
Stock
Stock exchange
PNK
Country
China
Change(1D)
-20.08%
1 week
-27.78%
1 month
-
1 year
-99.29%
3 years
-99.91%
5 years
-99.89%
Current year
-98.92%
High 52 weeks
111.000
Low 52 weeks
0.110
Vola 1 week
231.48%
Vola 1 Month
339.30%
Vola 3 Months
331.50%
Vola 6 Months
310.78%
Vola 1 Year
321.71%
Vola 3 Years
228.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 12, 2025 | 20:03 | 0.780 USD | 5,547.79 | 13 | Request for trade |
| Nasdaq Basic | May 14, 2025 | 22:00 | 0.310 USD | 494,742.11 | 1749 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |