Stock MELCO RESORTS & ENTERTAINMENT LTD. ADR
| Price6.170 USD | Change+0.120 (+1.98%) | High6.200 USD | Low6.000 USD | Last updateJul 19, 2024 20:00:00.229 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.170
Last update
Jul 19, 2024 20:00:00.229
Bid
6.100
Ask
6.200
Change(1D)
+0.120 (+1.98%)
Previous close
6.050
Open
6.100
High
6.200
Low
6.000
Volume (pieces)
1,932,980
Currency
USD
ISIN
US5854641009
WKN
585464100
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
+1.98%
1 week
-7.08%
1 month
-19.97%
1 year
-52.61%
3 years
-57.18%
5 years
-74.73%
Current year
-30.44%
High 52 weeks
13.910
Low 52 weeks
6.000
Vola 1 week
72.86%
Vola 1 Month
46.36%
Vola 3 Months
47.08%
Vola 6 Months
49.00%
Vola 1 Year
51.87%
Vola 3 Years
66.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 16, 2020 | 13:23 | 23.600 USD | 9,245,654.00 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 6.170 USD | 11,807,378.54 | 12280 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 6.170 USD | 9,493,496.93 | 8261 | Trade |
| Stuttgart | Jul 19, 2024 | 16:49 | 5.550 EUR | 0.00 | 8 | Trade |