Stock MELCO RESORTS & ENTERTAINMENT LTD. ADR
| Price4.730 USD | Change+0.060 (+1.28%) | High4.770 USD | Low4.680 USD | Last updateSep 25, 2026 20:00:00.826 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.730
Last update
Sep 25, 2026 20:00:00.826
Bid
4.680
Ask
4.770
Change(1D)
+0.060 (+1.28%)
Previous close
4.670
Open
4.680
High
4.770
Low
4.680
Volume (pieces)
1,354,588
Currency
USD
ISIN
US5854641009
WKN
585464100
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
+1.28%
1 week
+1.94%
1 month
-13.69%
1 year
-50.05%
3 years
-50.32%
5 years
-52.46%
Current year
-37.52%
High 52 weeks
9.900
Low 52 weeks
4.535
Vola 1 week
22.52%
Vola 1 Month
34.24%
Vola 3 Months
32.50%
Vola 6 Months
36.12%
Vola 1 Year
40.63%
Vola 3 Years
47.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 17, 2025 | 16:39 | 6.383 USD | 510,640.00 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 4.730 USD | 6,403,151.62 | 6779 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 4.730 USD | 4,787,851.17 | 4138 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 4.140 EUR | 0.00 | 62 | Trade |