Stock MELCO RESORTS & ENTERTAINMENT LTD. ADR
| Price5.540 USD | Change+0.090 (+1.65%) | High5.670 USD | Low5.460 USD | Last updateJan 17, 2025 21:00:00.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.540
Last update
Jan 17, 2025 21:00:00.125
Bid
5.370
Ask
5.530
Change(1D)
+0.090 (+1.65%)
Previous close
5.450
Open
5.460
High
5.670
Low
5.460
Volume (pieces)
2,776,893
Currency
USD
ISIN
US5854641009
WKN
585464100
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
+1.65%
1 week
+2.03%
1 month
-12.62%
1 year
-25.24%
3 years
-50.09%
5 years
-77.86%
Current year
-4.32%
High 52 weeks
9.385
Low 52 weeks
4.780
Vola 1 week
20.79%
Vola 1 Month
42.27%
Vola 3 Months
40.59%
Vola 6 Months
48.99%
Vola 1 Year
48.27%
Vola 3 Years
63.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 06, 2025 | 15:30 | 5.850 USD | 35,100.00 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 5.540 USD | 15,434,180.21 | 16467 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 5.540 USD | 12,394,670.52 | 11307 | Trade |
| Stuttgart | Jan 17, 2025 | 16:14 | 5.400 EUR | 0.00 | 10 | Trade |