Stock MELCO RESORTS & ENTERTAINMENT LTD. ADR
| Price7.990 USD | Change+0.100 (+1.27%) | High8.075 USD | Low7.900 USD | Last updateDec 19, 2025 21:00:00.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.990
Last update
Dec 19, 2025 21:00:00.211
Bid
7.920
Ask
8.040
Change(1D)
+0.100 (+1.27%)
Previous close
7.890
Open
7.900
High
8.075
Low
7.900
Volume (pieces)
1,865,491
Currency
USD
ISIN
US5854641009
WKN
585464100
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
+1.27%
1 week
-1.48%
1 month
-8.69%
1 year
+28.66%
3 years
-27.82%
5 years
-57.88%
Current year
+38.00%
High 52 weeks
10.150
Low 52 weeks
4.550
Vola 1 week
27.94%
Vola 1 Month
31.06%
Vola 3 Months
40.02%
Vola 6 Months
37.70%
Vola 1 Year
43.26%
Vola 3 Years
47.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 17, 2025 | 16:39 | 6.383 USD | 510,640.00 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 7.990 USD | 14,915,851.41 | 8857 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 7.990 USD | 14,341,724.03 | 5762 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 6.650 EUR | 0.00 | 3 | Trade |