Stock MELCO RESORTS & ENTERTAINMENT LTD. ADR
| Price5.560 USD | Change-0.060 (-1.07%) | High5.700 USD | Low5.495 USD | Last updateMar 30, 2026 20:00:00.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.560
Last update
Mar 30, 2026 20:00:00.163
Bid
5.450
Ask
5.580
Change(1D)
-0.060 (-1.07%)
Previous close
5.620
Open
5.530
High
5.700
Low
5.495
Volume (pieces)
1,202,486
Currency
USD
ISIN
US5854641009
WKN
585464100
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
-1.07%
1 week
+1.65%
1 month
-6.40%
1 year
+5.50%
3 years
-55.09%
5 years
-72.26%
Current year
-26.55%
High 52 weeks
10.150
Low 52 weeks
4.550
Vola 1 week
20.62%
Vola 1 Month
32.46%
Vola 3 Months
49.45%
Vola 6 Months
43.73%
Vola 1 Year
44.18%
Vola 3 Years
47.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 17, 2025 | 16:39 | 6.383 USD | 510,640.00 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 5.560 USD | 6,709,571.16 | 7674 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 5.560 USD | 4,937,631.23 | 4026 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 4.820 EUR | 0.00 | 63 | Trade |