Stock SONOMA PHARMACEUTICALS INC
| Price0.337 USD | Change-0.090 (-21.02%) | High0.450 USD | Low0.328 USD | Last updateJul 18, 2024 20:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.337
Last update
Jul 18, 2024 20:00:00.093
Bid
0.332
Ask
0.336
Change(1D)
-0.090 (-21.02%)
Previous close
0.427
Open
0.450
High
0.450
Low
0.328
Volume (pieces)
2,367,337
Currency
USD
ISIN
US83558L2043
WKN
83558L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-21.02%
1 week
-5.02%
1 month
+75.57%
1 year
-70.17%
3 years
-94.52%
5 years
-94.60%
Current year
+86.86%
High 52 weeks
1.180
Low 52 weeks
0.116
Vola 1 week
227.15%
Vola 1 Month
184.51%
Vola 3 Months
185.83%
Vola 6 Months
141.74%
Vola 1 Year
144.09%
Vola 3 Years
115.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 0.337 USD | 906,931.87 | 3615 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 0.337 USD | 626,438.26 | 1652 | Request for trade |
| Stuttgart | Jul 18, 2024 | 15:32 | 0.390 EUR | 402.00 | 6 | Request for trade |