Stock BALCHEM CORP
| Price170.170 USD | Change-0.590 (-0.35%) | High170.670 USD | Low167.800 USD | Last updateJan 30, 2026 21:00:00.263 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
170.170
Last update
Jan 30, 2026 21:00:00.263
Bid
170.100
Ask
170.290
Change(1D)
-0.590 (-0.35%)
Previous close
170.760
Open
170.250
High
170.670
Low
167.800
Volume (pieces)
178,937
Currency
USD
ISIN
US0576652004
WKN
057665200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.35%
1 week
+1.57%
1 month
+10.10%
1 year
+6.96%
3 years
+32.51%
5 years
+58.99%
Current year
+10.96%
High 52 weeks
177.400
Low 52 weeks
139.170
Vola 1 week
16.05%
Vola 1 Month
24.30%
Vola 3 Months
22.30%
Vola 6 Months
21.76%
Vola 1 Year
22.79%
Vola 3 Years
23.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 170.170 USD | 30,407,373.81 | 6434 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 170.170 USD | 34,773,992.51 | 4335 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 142.900 EUR | 0.00 | 57 | Request for trade |