Stock BALCHEM CORP
| Price167.340 USD | Change+0.290 (+0.17%) | High168.340 USD | Low166.080 USD | Last updateSep 21, 2026 20:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
167.340
Last update
Sep 21, 2026 20:00:00.066
Bid
137.000
Ask
187.100
Change(1D)
+0.290 (+0.17%)
Previous close
167.050
Open
167.730
High
168.340
Low
166.080
Volume (pieces)
198,968
Currency
USD
ISIN
US0576652004
WKN
057665200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.17%
1 week
+0.31%
1 month
-7.69%
1 year
+6.91%
3 years
+30.24%
5 years
+18.99%
Current year
+9.12%
High 52 weeks
183.900
Low 52 weeks
139.170
Vola 1 week
17.09%
Vola 1 Month
18.35%
Vola 3 Months
19.96%
Vola 6 Months
20.63%
Vola 1 Year
21.47%
Vola 3 Years
22.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 167.340 USD | 33,321,043.65 | 7548 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 167.340 USD | 32,404,406.07 | 5612 | Request for trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 145.800 EUR | 0.00 | 62 | Request for trade |