Stock BALCHEM CORP
| Price160.180 USD | Change+1.560 (+0.98%) | High161.580 USD | Low158.780 USD | Last updateJan 15, 2025 21:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
160.180
Last update
Jan 15, 2025 21:00:00.086
Bid
152.600
Ask
172.900
Change(1D)
+1.560 (+0.98%)
Previous close
158.620
Open
161.580
High
161.580
Low
158.780
Volume (pieces)
141,851
Currency
USD
ISIN
US0576652004
WKN
057665200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.98%
1 week
+1.97%
1 month
-8.85%
1 year
+13.73%
3 years
+3.00%
5 years
+48.82%
Current year
-1.73%
High 52 weeks
186.030
Low 52 weeks
135.840
Vola 1 week
4.03%
Vola 1 Month
21.01%
Vola 3 Months
23.08%
Vola 6 Months
24.27%
Vola 1 Year
23.25%
Vola 3 Years
25.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 160.180 USD | 22,689,028.81 | 4253 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 160.180 USD | 24,574,129.43 | 3093 | Request for trade |
| Stuttgart | Jan 16, 2025 | 08:06 | 154.900 EUR | 0.00 | 1 | Request for trade |