Stock BALCHEM CORP
| Price155.980 USD | Change-1.100 (-0.70%) | High159.300 USD | Low155.470 USD | Last updateDec 12, 2025 21:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
155.980
Last update
Dec 12, 2025 21:00:00.103
Bid
155.960
Ask
156.190
Change(1D)
-1.100 (-0.70%)
Previous close
157.080
Open
157.080
High
159.300
Low
155.470
Volume (pieces)
177,045
Currency
USD
ISIN
US0576652004
WKN
057665200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.70%
1 week
+3.64%
1 month
-0.78%
1 year
-12.00%
3 years
+18.82%
5 years
+39.59%
Current year
-4.30%
High 52 weeks
177.400
Low 52 weeks
139.170
Vola 1 week
34.45%
Vola 1 Month
20.80%
Vola 3 Months
21.53%
Vola 6 Months
20.49%
Vola 1 Year
22.31%
Vola 3 Years
23.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 155.980 USD | 27,767,648.48 | 8349 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 155.980 USD | 26,175,967.69 | 5799 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 133.000 EUR | 0.00 | 3 | Request for trade |