Stock BALCHEM CORP
| Price166.950 USD | Change+0.560 (+0.34%) | High167.580 USD | Low164.915 USD | Last updateMar 27, 2026 20:00:00.579 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
166.950
Last update
Mar 27, 2026 20:00:00.579
Bid
66.720
Ask
266.860
Change(1D)
+0.560 (+0.34%)
Previous close
166.390
Open
165.210
High
167.580
Low
164.915
Volume (pieces)
239,544
Currency
USD
ISIN
US0576652004
WKN
057665200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.34%
1 week
+3.05%
1 month
-7.98%
1 year
+0.51%
3 years
+34.49%
5 years
+30.14%
Current year
+8.86%
High 52 weeks
183.900
Low 52 weeks
139.170
Vola 1 week
9.00%
Vola 1 Month
21.57%
Vola 3 Months
23.45%
Vola 6 Months
22.25%
Vola 1 Year
22.46%
Vola 3 Years
22.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 166.950 USD | 39,875,351.50 | 9888 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 166.950 USD | 31,944,499.49 | 5905 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 144.600 EUR | 0.00 | 63 | Request for trade |