Stock IMPINJ INC
| Price171.420 USD | Change-3.470 (-1.98%) | High175.600 USD | Low168.460 USD | Last updateJul 19, 2024 20:00:00.079 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
171.420
Last update
Jul 19, 2024 20:00:00.079
Bid
157.550
Ask
182.000
Change(1D)
-3.470 (-1.98%)
Previous close
174.890
Open
175.180
High
175.600
Low
168.460
Volume (pieces)
300,748
Currency
USD
ISIN
US4532041096
WKN
453204109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.98%
1 week
+1.26%
1 month
+16.48%
1 year
+94.05%
3 years
+327.37%
5 years
+391.74%
Current year
+90.40%
High 52 weeks
180.000
Low 52 weeks
48.390
Vola 1 week
54.38%
Vola 1 Month
42.64%
Vola 3 Months
65.70%
Vola 6 Months
54.95%
Vola 1 Year
60.22%
Vola 3 Years
70.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 10, 2024 | 16:31 | 123.700 USD | 2,968.80 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 171.420 USD | 51,554,139.67 | 8822 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 171.420 USD | 50,050,361.52 | 6491 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 154.900 EUR | 0.00 | 6 | Request for trade |