Stock IMPINJ INC
| Price179.150 USD | Change-2.600 (-1.43%) | High181.140 USD | Low173.420 USD | Last updateSep 23, 2026 19:08:59.661 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
179.150
Last update
Sep 23, 2026 19:08:59.661
Bid
178.880
Ask
179.420
Change(1D)
-2.600 (-1.43%)
Previous close
181.750
Open
180.420
High
181.140
Low
173.420
Volume (pieces)
263,228
Currency
USD
ISIN
US4532041096
WKN
453204109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.43%
1 week
+4.22%
1 month
+9.79%
1 year
-4.81%
3 years
+232.81%
5 years
+203.02%
Current year
+4.45%
High 52 weeks
247.064
Low 52 weeks
87.360
Vola 1 week
20.10%
Vola 1 Month
44.36%
Vola 3 Months
52.33%
Vola 6 Months
60.85%
Vola 1 Year
74.18%
Vola 3 Years
68.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2025 | 15:30 | 105.000 USD | 3,570.00 | 1 | Trade |
| Nasdaq | Sep 23, 2026 | 21:08 | 179.150 USD | 46,592,762.48 | 9036 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 21:08 | 179.150 USD | 29,832,367.63 | 6269 | Trade |
| Stuttgart | Sep 23, 2026 | 21:01 | 157.500 EUR | 0.00 | 57 | Request for trade |