Stock IMPINJ INC
| Price173.180 USD | Change+1.920 (+1.12%) | High176.147 USD | Low171.450 USD | Last updateDec 19, 2025 21:00:00.276 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.180
Last update
Dec 19, 2025 21:00:00.276
Bid
152.110
Ask
190.000
Change(1D)
+1.920 (+1.12%)
Previous close
171.260
Open
171.450
High
176.147
Low
171.450
Volume (pieces)
780,185
Currency
USD
ISIN
US4532041096
WKN
453204109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.12%
1 week
+12.26%
1 month
+18.22%
1 year
+20.77%
3 years
+53.14%
5 years
+316.59%
Current year
+17.90%
High 52 weeks
247.064
Low 52 weeks
60.850
Vola 1 week
19.32%
Vola 1 Month
53.59%
Vola 3 Months
74.22%
Vola 6 Months
69.55%
Vola 1 Year
74.30%
Vola 3 Years
69.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2025 | 15:30 | 105.000 USD | 3,570.00 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 173.180 USD | 135,234,654.48 | 11674 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 173.180 USD | 173,483,744.03 | 7999 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 144.500 EUR | 0.00 | 3 | Request for trade |