Stock IMPINJ INC
| Price97.530 USD | Change-1.220 (-1.24%) | High100.960 USD | Low97.320 USD | Last updateMar 30, 2026 17:16:28.621 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.530
Last update
Mar 30, 2026 17:16:28.621
Bid
96.860
Ask
98.100
Change(1D)
-1.220 (-1.24%)
Previous close
98.750
Open
100.120
High
100.960
Low
97.320
Volume (pieces)
123,870
Currency
USD
ISIN
US4532041096
WKN
453204109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.24%
1 week
+0.65%
1 month
-19.49%
1 year
+6.34%
3 years
-23.80%
5 years
+76.94%
Current year
-43.25%
High 52 weeks
247.064
Low 52 weeks
60.850
Vola 1 week
38.76%
Vola 1 Month
71.71%
Vola 3 Months
94.63%
Vola 6 Months
84.90%
Vola 1 Year
82.57%
Vola 3 Years
72.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2025 | 15:30 | 105.000 USD | 3,570.00 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 19:16 | 97.530 USD | 12,289,968.21 | 4868 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 19:13 | 97.540 USD | 8,551,621.07 | 3457 | Trade |
| Stuttgart | Mar 30, 2026 | 19:16 | 84.540 EUR | 0.00 | 50 | Request for trade |