Stock APTEVO THERAPEUTICS INC.
| Price0.796 USD | Change-0.012 (-1.46%) | High0.849 USD | Low0.791 USD | Last updateMay 16, 2024 20:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.796
Last update
May 16, 2024 20:00:00.156
Bid
0.800
Ask
0.826
Change(1D)
-0.012 (-1.46%)
Previous close
0.808
Open
0.822
High
0.849
Low
0.791
Volume (pieces)
165,600
Currency
USD
ISIN
US03835L3069
WKN
03835L306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.46%
1 week
-14.84%
1 month
+3.40%
1 year
-98.87%
3 years
-99.92%
5 years
-99.84%
Current year
-90.00%
High 52 weeks
80.960
Low 52 weeks
0.670
Vola 1 week
74.52%
Vola 1 Month
318.85%
Vola 3 Months
245.74%
Vola 6 Months
179.64%
Vola 1 Year
154.67%
Vola 3 Years
128.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 16, 2024 | 22:00 | 0.796 USD | 133,949.74 | 524 | Request for trade |
| Nasdaq Basic | May 16, 2024 | 22:00 | 0.796 USD | 82,605.36 | 296 | Request for trade |