Stock APTEVO THERAPEUTICS INC.
| Price7.270 USD | Change-0.120 (-1.62%) | High7.380 USD | Low7.060 USD | Last updateJan 30, 2026 21:00:00.153 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.270
Last update
Jan 30, 2026 21:00:00.153
Bid
7.150
Ask
7.980
Change(1D)
-0.120 (-1.62%)
Previous close
7.390
Open
7.350
High
7.380
Low
7.060
Volume (pieces)
35,343
Currency
USD
ISIN
US03835L7029
WKN
03835L702
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.62%
1 week
-19.04%
1 month
-22.58%
1 year
-99.55%
3 years
-100.00%
5 years
-100.00%
Current year
-22.91%
High 52 weeks
1,616.472
Low 52 weeks
6.880
Vola 1 week
34.62%
Vola 1 Month
149.79%
Vola 3 Months
117.38%
Vola 6 Months
114.73%
Vola 1 Year
151.24%
Vola 3 Years
154.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 7.270 USD | 255,701.81 | 929 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 7.270 USD | 189,756.21 | 605 | Request for trade |