Stock ALAMOS GOLD INC.
| Price37.315 USD | Change-1.075 (-2.80%) | High39.550 USD | Low37.290 USD | Last updateJun 17, 2026 19:59:59.491 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.315
Last update
Jun 17, 2026 19:59:59.491
Bid
37.670
Ask
38.440
Change(1D)
-1.075 (-2.80%)
Previous close
38.390
Open
38.248
High
39.550
Low
37.290
Volume (pieces)
5,418,618
Currency
USD
ISIN
CA0115321089
WKN
011532108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-2.80%
1 week
+13.03%
1 month
-7.26%
1 year
+39.06%
3 years
+204.82%
5 years
+363.48%
Current year
-3.29%
High 52 weeks
55.400
Low 52 weeks
23.925
Vola 1 week
62.94%
Vola 1 Month
59.57%
Vola 3 Months
57.30%
Vola 6 Months
62.70%
Vola 1 Year
53.31%
Vola 3 Years
42.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 10, 2026 | 15:49 | 48.450 CAD | 7,267.50 | 1 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 37.315 USD | 97,187,976.03 | 37674 | Request for trade |
| Stuttgart | Jun 18, 2026 | 10:16 | 32.750 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | Jun 17, 2026 | 22:00 | 52.730 CAD | 65,906,816.05 | 7318 | Request for trade |