Stock ALAMOS GOLD INC.
| Price17.120 USD | Change-0.145 (-0.84%) | High17.310 USD | Low16.910 USD | Last updateJul 18, 2024 19:59:58.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.120
Last update
Jul 18, 2024 19:59:58.085
Bid
17.000
Ask
18.770
Change(1D)
-0.145 (-0.84%)
Previous close
17.265
Open
17.310
High
17.310
Low
16.910
Volume (pieces)
1,539,323
Currency
USD
ISIN
CA0115321089
WKN
011532108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-0.84%
1 week
+0.94%
1 month
+12.88%
1 year
+35.66%
3 years
+119.86%
5 years
+164.47%
Current year
+28.21%
High 52 weeks
17.905
Low 52 weeks
10.780
Vola 1 week
29.97%
Vola 1 Month
32.84%
Vola 3 Months
33.36%
Vola 6 Months
33.53%
Vola 1 Year
33.84%
Vola 3 Years
38.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 08, 2024 | 15:30 | 20.310 CAD | 16,288.60 | 1 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 21:59 | 17.120 USD | 11,442,835.88 | 6903 | Request for trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 15.625 EUR | 4,722.00 | 11 | Request for trade |
| Toronto Stock Exchange | Jul 18, 2024 | 22:00 | 23.470 CAD | 47,270,654.12 | 5140 | Request for trade |