Stock ALAMOS GOLD INC.
| Price42.190 USD | Change-4.040 (-8.74%) | High46.605 USD | Low42.000 USD | Last updateFeb 12, 2026 20:59:59.599 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.190
Last update
Feb 12, 2026 20:59:59.599
Bid
41.500
Ask
44.000
Change(1D)
-4.040 (-8.74%)
Previous close
46.230
Open
45.700
High
46.605
Low
42.000
Volume (pieces)
5,921,809
Currency
USD
ISIN
CA0115321089
WKN
011532108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-8.74%
1 week
+12.00%
1 month
-0.87%
1 year
+84.56%
3 years
+295.59%
5 years
+417.67%
Current year
+9.36%
High 52 weeks
46.660
Low 52 weeks
22.035
Vola 1 week
120.32%
Vola 1 Month
79.30%
Vola 3 Months
60.45%
Vola 6 Months
53.94%
Vola 1 Year
48.98%
Vola 3 Years
39.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 22, 2026 | 17:14 | 58.290 CAD | 174.87 | 1 | Request for trade |
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 42.190 USD | 148,551,050.99 | 38294 | Request for trade |
| Stuttgart | Feb 13, 2026 | 09:47 | 36.010 EUR | 0.00 | 12 | Request for trade |
| Toronto Stock Exchange | Feb 12, 2026 | 22:00 | 57.470 CAD | 81,656,386.93 | 7080 | Request for trade |