Stock ALAMOS GOLD INC.
| Price49.350 USD | Change+0.980 (+2.03%) | High50.400 USD | Low49.140 USD | Last updateApr 17, 2026 19:59:59.236 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.350
Last update
Apr 17, 2026 19:59:59.236
Bid
46.210
Ask
53.210
Change(1D)
+0.980 (+2.03%)
Previous close
48.370
Open
49.250
High
50.400
Low
49.140
Volume (pieces)
3,209,463
Currency
USD
ISIN
CA0115321089
WKN
011532108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
+2.03%
1 week
+1.79%
1 month
+7.94%
1 year
+66.84%
3 years
+276.43%
5 years
+460.16%
Current year
+27.92%
High 52 weeks
55.400
Low 52 weeks
23.750
Vola 1 week
28.05%
Vola 1 Month
54.26%
Vola 3 Months
68.74%
Vola 6 Months
58.17%
Vola 1 Year
51.06%
Vola 3 Years
40.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 17, 2026 | 15:41 | 63.850 CAD | 41,566.35 | 1 | Request for trade |
| Nasdaq Basic | Apr 17, 2026 | 21:59 | 49.350 USD | 78,067,232.67 | 28567 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 41.940 EUR | 33,927.00 | 68 | Request for trade |
| Toronto Stock Exchange | Apr 17, 2026 | 22:00 | 67.620 CAD | 55,797,353.62 | 5490 | Request for trade |