Stock INTERNATIONAL GAME TECHNOLOGY PLC
| Price19.900 USD | Change+0.160 (+0.81%) | High20.205 USD | Low19.480 USD | Last updateMay 01, 2024 19:59:59.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.900
Last update
May 01, 2024 19:59:59.291
Bid
19.580
Ask
20.230
Change(1D)
+0.160 (+0.81%)
Previous close
19.740
Open
19.690
High
20.205
Low
19.480
Volume (pieces)
1,449,084
Currency
USD
ISIN
GB00BVG7F061
WKN
G4863A108
Type
Stock
Stock exchange
NSB
Country
Great Britain
Change(1D)
+0.81%
1 week
-3.12%
1 month
-9.55%
1 year
-30.54%
3 years
+15.63%
5 years
+38.58%
Current year
-27.40%
High 52 weeks
33.970
Low 52 weeks
19.480
Vola 1 week
30.56%
Vola 1 Month
30.80%
Vola 3 Months
42.79%
Vola 6 Months
38.14%
Vola 1 Year
39.21%
Vola 3 Years
51.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | May 01, 2024 | 21:59 | 19.900 USD | 17,164,911.91 | 7517 | Trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 18.200 EUR | 0.00 | 9 | Request for trade |