Stock AEROVIRONMENT INC.
| Price174.140 USD | Change-6.990 (-3.86%) | High182.647 USD | Low173.630 USD | Last updateAug 18, 2026 20:00:00.682 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.140
Last update
Aug 18, 2026 20:00:00.682
Bid
173.500
Ask
175.000
Change(1D)
-6.990 (-3.86%)
Previous close
181.130
Open
175.530
High
182.647
Low
173.630
Volume (pieces)
773,205
Currency
USD
ISIN
US0080731088
WKN
008073108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.86%
1 week
-11.16%
1 month
+22.46%
1 year
-29.54%
3 years
+86.29%
5 years
+77.89%
Current year
-28.01%
High 52 weeks
417.860
Low 52 weeks
135.200
Vola 1 week
48.14%
Vola 1 Month
69.69%
Vola 3 Months
90.00%
Vola 6 Months
81.11%
Vola 1 Year
76.49%
Vola 3 Years
61.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 17, 2026 | 15:36 | 191.960 USD | 2,111.56 | 6 | Trade |
| Nasdaq | Aug 18, 2026 | 22:00 | 174.140 USD | 136,425,343.82 | 27580 | Trade |
| Nasdaq Basic | Aug 18, 2026 | 22:00 | 174.140 USD | 120,422,133.03 | 19273 | Trade |
| SIX Swiss Exchange | Aug 18, 2026 | 17:35 | 145.540 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 18, 2026 | 17:35 | 179.080 USD | - | 1 | Trade |
| Stuttgart | Aug 18, 2026 | 21:46 | 150.200 EUR | 15,982.00 | 55 | Request for trade |