Stock AEROVIRONMENT INC.
| Price278.390 USD | Change-14.830 (-5.06%) | High292.700 USD | Low276.760 USD | Last updateJan 30, 2026 21:00:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
278.390
Last update
Jan 30, 2026 21:00:00.085
Bid
278.000
Ask
278.900
Change(1D)
-14.830 (-5.06%)
Previous close
293.220
Open
287.850
High
292.700
Low
276.760
Volume (pieces)
1,091,863
Currency
USD
ISIN
US0080731088
WKN
008073108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.06%
1 week
-9.54%
1 month
+14.09%
1 year
+61.87%
3 years
+217.47%
5 years
+142.56%
Current year
+15.09%
High 52 weeks
417.860
Low 52 weeks
102.250
Vola 1 week
55.56%
Vola 1 Month
90.61%
Vola 3 Months
76.64%
Vola 6 Months
64.87%
Vola 1 Year
63.32%
Vola 3 Years
53.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 15, 2026 | 16:23 | 370.390 USD | 18,519.50 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 278.390 USD | 306,948,135.52 | 44465 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 278.390 USD | 265,788,971.63 | 33819 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 233.700 EUR | 14,406.00 | 61 | Request for trade |