Stock AEROVIRONMENT INC.
| Price278.390 USD | Change-9.060 (-3.15%) | High287.450 USD | Low273.370 USD | Last updateDec 05, 2025 21:00:00.614 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
278.390
Last update
Dec 05, 2025 21:00:00.614
Bid
279.300
Ask
279.820
Change(1D)
-9.060 (-3.15%)
Previous close
287.450
Open
286.790
High
287.450
Low
273.370
Volume (pieces)
848,862
Currency
USD
ISIN
US0080731088
WKN
008073108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.15%
1 week
-0.38%
1 month
-20.62%
1 year
+68.09%
3 years
+213.82%
5 years
+207.72%
Current year
+80.90%
High 52 weeks
417.860
Low 52 weeks
102.250
Vola 1 week
59.06%
Vola 1 Month
49.95%
Vola 3 Months
57.33%
Vola 6 Months
62.68%
Vola 1 Year
56.27%
Vola 3 Years
50.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 10, 2025 | 16:31 | 332.700 USD | 14,971.50 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 278.390 USD | 236,568,977.91 | 37647 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 278.390 USD | 190,403,331.87 | 26800 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 238.400 EUR | 2,400.00 | 6 | Request for trade |