Stock ANAVEX LIFE SCIENCES CORP
| Price4.080 USD | Change-0.330 (-7.48%) | High4.400 USD | Low3.960 USD | Last updateDec 10, 2025 21:00:00.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.080
Last update
Dec 10, 2025 21:00:00.023
Bid
4.080
Ask
4.190
Change(1D)
-0.330 (-7.48%)
Previous close
4.410
Open
4.360
High
4.400
Low
3.960
Volume (pieces)
1,609,979
Currency
USD
ISIN
US0327973006
WKN
032797300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.48%
1 week
-10.72%
1 month
-37.13%
1 year
-51.31%
3 years
-46.67%
5 years
-18.56%
Current year
-62.01%
High 52 weeks
14.440
Low 52 weeks
2.860
Vola 1 week
63.58%
Vola 1 Month
177.27%
Vola 3 Months
125.35%
Vola 6 Months
103.34%
Vola 1 Year
93.72%
Vola 3 Years
80.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 14, 2025 | 17:58 | 3.970 USD | 853.55 | 1 | Trade |
| Nasdaq | Dec 10, 2025 | 22:00 | 4.080 USD | 6,662,915.87 | 9222 | Trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 4.080 USD | 5,706,360.15 | 6427 | Trade |
| Stuttgart | Dec 10, 2025 | 07:31 | 3.781 EUR | 0.00 | 3 | Request for trade |