Stock ANAVEX LIFE SCIENCES CORP
| Price5.920 USD | Change+0.090 (+1.54%) | High5.980 USD | Low5.580 USD | Last updateJul 17, 2024 20:00:00.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.920
Last update
Jul 17, 2024 20:00:00.367
Bid
5.540
Ask
5.980
Change(1D)
+0.090 (+1.54%)
Previous close
5.830
Open
5.700
High
5.980
Low
5.580
Volume (pieces)
923,072
Currency
USD
ISIN
US0327973006
WKN
032797300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.54%
1 week
+28.14%
1 month
+58.71%
1 year
-29.27%
3 years
-72.69%
5 years
+93.46%
Current year
-36.41%
High 52 weeks
10.450
Low 52 weeks
3.250
Vola 1 week
70.38%
Vola 1 Month
65.81%
Vola 3 Months
61.93%
Vola 6 Months
66.93%
Vola 1 Year
80.11%
Vola 3 Years
77.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 07, 2024 | 16:18 | 3.960 USD | 43,560.00 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 5.920 USD | 5,363,555.45 | 8340 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 5.920 USD | 4,694,902.34 | 4903 | Trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 5.330 EUR | 0.00 | 1 | Request for trade |