Stock ANAVEX LIFE SCIENCES CORP
| Price2.820 USD | Change-0.060 (-2.08%) | High2.890 USD | Low2.750 USD | Last updateMar 27, 2026 20:00:00.379 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.820
Last update
Mar 27, 2026 20:00:00.379
Bid
2.780
Ask
2.960
Change(1D)
-0.060 (-2.08%)
Previous close
2.880
Open
2.835
High
2.890
Low
2.750
Volume (pieces)
2,432,197
Currency
USD
ISIN
US0327973006
WKN
032797300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.08%
1 week
-30.54%
1 month
-36.34%
1 year
-70.44%
3 years
-66.86%
5 years
-81.15%
Current year
-20.79%
High 52 weeks
13.990
Low 52 weeks
2.610
Vola 1 week
339.64%
Vola 1 Month
139.34%
Vola 3 Months
108.77%
Vola 6 Months
117.44%
Vola 1 Year
95.92%
Vola 3 Years
84.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 14, 2025 | 17:58 | 3.970 USD | 853.55 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 2.820 USD | 6,868,849.97 | 17161 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 2.820 USD | 5,404,346.18 | 10127 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 2.418 EUR | 1,985.00 | 67 | Request for trade |