Stock ANAVEX LIFE SCIENCES CORP
| Price4.700 USD | Change-0.210 (-4.28%) | High5.050 USD | Low4.680 USD | Last updateJan 30, 2026 21:00:00.758 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.700
Last update
Jan 30, 2026 21:00:00.758
Bid
4.710
Ask
5.140
Change(1D)
-0.210 (-4.28%)
Previous close
4.910
Open
4.830
High
5.050
Low
4.680
Volume (pieces)
1,834,417
Currency
USD
ISIN
US0327973006
WKN
032797300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.28%
1 week
-10.65%
1 month
+23.68%
1 year
-50.89%
3 years
-53.23%
5 years
-25.16%
Current year
+32.02%
High 52 weeks
13.990
Low 52 weeks
2.860
Vola 1 week
43.78%
Vola 1 Month
57.17%
Vola 3 Months
129.58%
Vola 6 Months
98.53%
Vola 1 Year
84.12%
Vola 3 Years
80.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 14, 2025 | 17:58 | 3.970 USD | 853.55 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 4.700 USD | 8,930,547.28 | 16854 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.700 USD | 6,980,864.23 | 10628 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.915 EUR | 0.00 | 58 | Request for trade |